9827 リリカラ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-27 | 882 | 882 | 882 | 882 | 2,000 | 882 |
| 1993-12-24 | 905 | 905 | 890 | 890 | 2,000 | 890 |
| 1993-12-21 | 920 | 920 | 910 | 910 | 4,000 | 910 |
| 1993-12-20 | 950 | 960 | 950 | 950 | 14,000 | 950 |
| 1993-12-17 | 950 | 950 | 950 | 950 | 5,000 | 950 |
| 1993-12-14 | 950 | 951 | 950 | 950 | 8,000 | 950 |
| 1993-12-13 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1993-12-10 | 910 | 910 | 910 | 910 | 5,000 | 910 |
| 1993-12-09 | 900 | 900 | 890 | 890 | 3,000 | 890 |
| 1993-12-08 | 890 | 890 | 890 | 890 | 5,000 | 890 |
| 1993-12-07 | 899 | 899 | 886 | 886 | 37,000 | 886 |
| 1993-12-06 | 910 | 910 | 900 | 900 | 6,000 | 900 |
| 1993-12-03 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1993-12-02 | 890 | 910 | 890 | 910 | 9,000 | 910 |
| 1993-12-01 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1993-11-30 | 881 | 881 | 860 | 860 | 13,000 | 860 |
| 1993-11-29 | 900 | 900 | 870 | 880 | 18,000 | 880 |
| 1993-11-26 | 950 | 950 | 900 | 900 | 17,000 | 900 |
| 1993-11-25 | 951 | 951 | 950 | 950 | 11,000 | 950 |
| 1993-11-24 | 960 | 960 | 951 | 951 | 7,000 | 951 |
| 1993-11-18 | 960 | 960 | 960 | 960 | 3,000 | 960 |
| 1993-11-17 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1993-11-15 | 960 | 960 | 960 | 960 | 3,000 | 960 |
| 1993-11-12 | 960 | 960 | 955 | 955 | 7,000 | 955 |
| 1993-11-11 | 960 | 960 | 960 | 960 | 3,000 | 960 |
| 1993-11-10 | 965 | 965 | 955 | 955 | 17,000 | 955 |
| 1993-11-09 | 971 | 971 | 965 | 965 | 5,000 | 965 |
| 1993-11-08 | 971 | 971 | 970 | 970 | 6,000 | 970 |
| 1993-11-05 | 969 | 970 | 960 | 970 | 10,000 | 970 |
| 1993-11-04 | 985 | 985 | 970 | 970 | 7,000 | 970 |
| 1993-10-29 | 970 | 970 | 960 | 960 | 6,000 | 960 |
| 1993-10-28 | 1,030 | 1,030 | 960 | 960 | 20,000 | 960 |
| 1993-10-27 | 1,040 | 1,040 | 1,030 | 1,040 | 10,000 | 1,040 |
| 1993-10-26 | 1,030 | 1,040 | 1,030 | 1,040 | 7,000 | 1,040 |
| 1993-10-25 | 1,090 | 1,090 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1993-10-22 | 1,090 | 1,100 | 1,090 | 1,090 | 12,000 | 1,090 |
| 1993-10-21 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1993-10-20 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1993-10-19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1993-10-15 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1993-10-14 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 1,170 |
| 1993-10-13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1993-10-12 | 1,170 | 1,210 | 1,170 | 1,210 | 57,000 | 1,210 |
| 1993-10-08 | 1,150 | 1,180 | 1,150 | 1,160 | 9,000 | 1,160 |
| 1993-10-06 | 1,120 | 1,190 | 1,110 | 1,190 | 4,000 | 1,190 |
| 1993-10-05 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1993-10-04 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1993-10-01 | 1,170 | 1,170 | 1,140 | 1,140 | 16,000 | 1,140 |
| 1993-09-30 | 1,170 | 1,170 | 1,150 | 1,150 | 23,000 | 1,150 |
| 1993-09-29 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1993-09-28 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1993-09-27 | 1,210 | 1,250 | 1,200 | 1,230 | 14,000 | 1,230 |
| 1993-09-24 | 1,230 | 1,240 | 1,210 | 1,230 | 32,000 | 1,230 |
| 1993-09-22 | 1,200 | 1,230 | 1,200 | 1,230 | 29,000 | 1,230 |
| 1993-09-21 | 1,170 | 1,200 | 1,160 | 1,200 | 18,000 | 1,200 |
| 1993-09-20 | 1,220 | 1,220 | 1,170 | 1,180 | 12,000 | 1,180 |
| 1993-09-17 | 1,270 | 1,270 | 1,160 | 1,230 | 17,000 | 1,230 |
| 1993-09-16 | 1,300 | 1,300 | 1,270 | 1,300 | 38,000 | 1,300 |
| 1993-09-14 | 1,260 | 1,370 | 1,260 | 1,260 | 171,000 | 1,260 |
| 1993-09-13 | 1,120 | 1,260 | 1,120 | 1,260 | 91,000 | 1,260 |
| 1993-09-10 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 | 1,090 |
| 1993-09-09 | 1,080 | 1,080 | 1,060 | 1,080 | 10,000 | 1,080 |
| 1993-09-07 | 1,100 | 1,110 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1993-09-06 | 1,130 | 1,130 | 1,080 | 1,080 | 31,000 | 1,080 |
| 1993-09-03 | 1,110 | 1,120 | 1,100 | 1,120 | 8,000 | 1,120 |
| 1993-09-02 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1993-09-01 | 1,100 | 1,110 | 1,100 | 1,110 | 10,000 | 1,110 |
| 1993-08-31 | 1,100 | 1,110 | 1,100 | 1,110 | 5,000 | 1,110 |
| 1993-08-30 | 1,130 | 1,130 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1993-08-27 | 1,090 | 1,120 | 1,070 | 1,120 | 11,000 | 1,120 |
| 1993-08-26 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1993-08-25 | 1,080 | 1,080 | 1,070 | 1,080 | 4,000 | 1,080 |
| 1993-08-24 | 1,100 | 1,100 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1993-08-23 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1993-08-20 | 1,140 | 1,140 | 1,110 | 1,140 | 3,000 | 1,140 |
| 1993-08-19 | 1,120 | 1,160 | 1,120 | 1,160 | 2,000 | 1,160 |
| 1993-08-18 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1993-08-17 | 1,200 | 1,230 | 1,190 | 1,230 | 24,000 | 1,230 |
| 1993-08-16 | 1,130 | 1,200 | 1,070 | 1,200 | 43,000 | 1,200 |
| 1993-08-13 | 1,240 | 1,240 | 1,120 | 1,120 | 53,000 | 1,120 |
| 1993-08-12 | 1,260 | 1,330 | 1,260 | 1,320 | 52,000 | 1,320 |
| 1993-08-11 | 1,180 | 1,220 | 1,180 | 1,220 | 114,000 | 1,220 |
| 1993-08-10 | 1,180 | 1,200 | 1,170 | 1,170 | 8,000 | 1,170 |
| 1993-08-09 | 1,200 | 1,210 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1993-08-06 | 1,190 | 1,250 | 1,190 | 1,250 | 36,000 | 1,250 |
| 1993-08-05 | 1,150 | 1,200 | 1,150 | 1,180 | 41,000 | 1,180 |
| 1993-08-04 | 1,120 | 1,150 | 1,120 | 1,130 | 59,000 | 1,130 |
| 1993-08-03 | 1,120 | 1,140 | 1,080 | 1,100 | 22,000 | 1,100 |
| 1993-08-02 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1993-07-30 | 1,140 | 1,140 | 1,110 | 1,140 | 32,000 | 1,140 |
| 1993-07-29 | 1,020 | 1,120 | 1,020 | 1,110 | 37,000 | 1,110 |
| 1993-07-28 | 1,040 | 1,040 | 1,000 | 1,020 | 31,000 | 1,020 |
| 1993-07-27 | 1,040 | 1,040 | 1,020 | 1,020 | 7,000 | 1,020 |
| 1993-07-23 | 1,040 | 1,050 | 1,020 | 1,050 | 6,000 | 1,050 |
| 1993-07-22 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1993-07-20 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1993-07-19 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1993-07-16 | 1,050 | 1,050 | 1,040 | 1,050 | 15,000 | 1,050 |
| 1993-07-15 | 1,050 | 1,050 | 1,040 | 1,050 | 21,000 | 1,050 |
| 1993-07-14 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1993-07-13 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1993-07-12 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1993-07-09 | 1,040 | 1,070 | 1,040 | 1,070 | 7,000 | 1,070 |
| 1993-07-08 | 1,030 | 1,040 | 1,030 | 1,040 | 6,000 | 1,040 |
| 1993-07-07 | 1,040 | 1,050 | 1,040 | 1,050 | 12,000 | 1,050 |
| 1993-07-06 | 1,050 | 1,070 | 1,030 | 1,040 | 19,000 | 1,040 |
| 1993-07-02 | 1,100 | 1,110 | 1,070 | 1,070 | 9,000 | 1,070 |
| 1993-07-01 | 1,110 | 1,110 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1993-06-30 | 1,100 | 1,110 | 1,100 | 1,110 | 3,000 | 1,110 |
| 1993-06-29 | 1,110 | 1,110 | 1,110 | 1,110 | 19,000 | 1,110 |
| 1993-06-28 | 1,170 | 1,170 | 1,160 | 1,160 | 6,000 | 1,160 |
| 1993-06-24 | 1,110 | 1,150 | 1,110 | 1,150 | 2,000 | 1,150 |
| 1993-06-23 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 1,100 |
| 1993-06-22 | 1,050 | 1,100 | 1,050 | 1,100 | 8,000 | 1,100 |
| 1993-06-18 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1993-06-17 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 | 1,100 |
| 1993-06-16 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1993-06-15 | 1,220 | 1,220 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1993-06-11 | 1,230 | 1,230 | 1,200 | 1,210 | 8,000 | 1,210 |
| 1993-06-10 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1993-06-08 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1993-06-04 | 1,300 | 1,300 | 1,290 | 1,300 | 7,000 | 1,300 |
| 1993-06-03 | 1,290 | 1,290 | 1,280 | 1,290 | 15,000 | 1,290 |
| 1993-06-02 | 1,290 | 1,300 | 1,290 | 1,290 | 16,000 | 1,290 |
| 1993-06-01 | 1,320 | 1,320 | 1,290 | 1,290 | 9,000 | 1,290 |
| 1993-05-31 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1993-05-28 | 1,320 | 1,320 | 1,320 | 1,320 | 7,000 | 1,320 |
| 1993-05-27 | 1,290 | 1,350 | 1,290 | 1,310 | 18,000 | 1,310 |
| 1993-05-26 | 1,330 | 1,350 | 1,290 | 1,290 | 14,000 | 1,290 |
| 1993-05-25 | 1,350 | 1,350 | 1,310 | 1,350 | 11,000 | 1,350 |
| 1993-05-24 | 1,350 | 1,370 | 1,340 | 1,370 | 9,000 | 1,370 |
| 1993-05-21 | 1,350 | 1,350 | 1,310 | 1,320 | 17,000 | 1,320 |
| 1993-05-20 | 1,400 | 1,400 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1993-05-19 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1993-05-18 | 1,450 | 1,450 | 1,390 | 1,400 | 7,000 | 1,400 |
| 1993-05-17 | 1,500 | 1,500 | 1,490 | 1,490 | 9,000 | 1,490 |
| 1993-05-14 | 1,540 | 1,540 | 1,500 | 1,500 | 11,000 | 1,500 |
| 1993-05-13 | 1,600 | 1,620 | 1,520 | 1,550 | 38,000 | 1,550 |
| 1993-05-12 | 1,630 | 1,680 | 1,520 | 1,550 | 135,000 | 1,550 |
| 1993-05-11 | 1,440 | 1,600 | 1,440 | 1,600 | 143,000 | 1,600 |
| 1993-05-10 | 1,400 | 1,420 | 1,400 | 1,400 | 34,000 | 1,400 |
| 1993-05-07 | 1,300 | 1,430 | 1,300 | 1,400 | 61,000 | 1,400 |
| 1993-05-06 | 1,230 | 1,300 | 1,230 | 1,300 | 19,000 | 1,300 |
| 1993-04-30 | 1,200 | 1,220 | 1,200 | 1,220 | 11,000 | 1,220 |
| 1993-04-28 | 1,230 | 1,250 | 1,200 | 1,200 | 18,000 | 1,200 |
| 1993-04-27 | 1,150 | 1,200 | 1,150 | 1,200 | 10,000 | 1,200 |
| 1993-04-26 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1993-04-23 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1993-04-22 | 1,220 | 1,230 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1993-04-20 | 1,210 | 1,260 | 1,210 | 1,250 | 36,000 | 1,250 |
| 1993-04-19 | 1,230 | 1,260 | 1,200 | 1,200 | 32,000 | 1,200 |
| 1993-04-16 | 1,250 | 1,260 | 1,200 | 1,250 | 10,000 | 1,250 |
| 1993-04-15 | 1,220 | 1,290 | 1,220 | 1,260 | 32,000 | 1,260 |
| 1993-04-14 | 1,190 | 1,220 | 1,180 | 1,220 | 38,000 | 1,220 |
| 1993-04-13 | 1,190 | 1,190 | 1,120 | 1,150 | 17,000 | 1,150 |
| 1993-04-12 | 1,240 | 1,260 | 1,190 | 1,220 | 62,000 | 1,220 |
| 1993-04-09 | 1,200 | 1,230 | 1,180 | 1,200 | 86,000 | 1,200 |
| 1993-04-08 | 962 | 1,040 | 962 | 1,040 | 46,000 | 1,040 |
| 1993-04-07 | 950 | 950 | 929 | 940 | 10,000 | 940 |
| 1993-04-06 | 940 | 960 | 940 | 960 | 10,000 | 960 |
| 1993-04-05 | 920 | 940 | 911 | 940 | 11,000 | 940 |
| 1993-04-02 | 890 | 920 | 890 | 915 | 11,000 | 915 |
| 1993-04-01 | 910 | 920 | 870 | 870 | 15,000 | 870 |
| 1993-03-31 | 900 | 910 | 900 | 910 | 13,000 | 910 |
| 1993-03-30 | 906 | 906 | 884 | 900 | 11,000 | 900 |
| 1993-03-29 | 871 | 900 | 870 | 900 | 29,000 | 900 |
| 1993-03-26 | 880 | 880 | 870 | 870 | 3,000 | 870 |
| 1993-03-25 | 870 | 903 | 870 | 903 | 2,000 | 903 |
| 1993-03-24 | 867 | 867 | 867 | 867 | 1,000 | 867 |
| 1993-03-22 | 914 | 914 | 910 | 910 | 3,000 | 910 |
| 1993-03-19 | 886 | 910 | 884 | 900 | 35,000 | 900 |
| 1993-03-18 | 860 | 886 | 850 | 886 | 22,000 | 886 |
| 1993-03-17 | 850 | 850 | 840 | 850 | 22,000 | 850 |
| 1993-03-16 | 850 | 850 | 850 | 850 | 10,000 | 850 |
| 1993-03-12 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1993-03-11 | 830 | 850 | 820 | 850 | 8,000 | 850 |
| 1993-03-10 | 780 | 785 | 780 | 785 | 14,000 | 785 |
| 1993-03-09 | 780 | 780 | 770 | 780 | 17,000 | 780 |
| 1993-03-05 | 830 | 830 | 830 | 830 | 8,000 | 830 |
| 1993-03-04 | 810 | 815 | 810 | 815 | 2,000 | 815 |
| 1993-03-01 | 840 | 850 | 840 | 850 | 3,000 | 850 |
| 1993-02-26 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 1993-02-25 | 853 | 853 | 852 | 852 | 4,000 | 852 |
| 1993-02-24 | 850 | 852 | 850 | 852 | 4,000 | 852 |
| 1993-02-22 | 840 | 854 | 840 | 850 | 10,000 | 850 |
| 1993-02-19 | 830 | 850 | 830 | 846 | 3,000 | 846 |
| 1993-02-15 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1993-02-12 | 840 | 840 | 820 | 820 | 4,000 | 820 |
| 1993-02-05 | 850 | 850 | 840 | 840 | 7,000 | 840 |
| 1993-02-04 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1993-02-03 | 899 | 900 | 899 | 900 | 3,000 | 900 |
| 1993-01-29 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1993-01-28 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1993-01-27 | 810 | 815 | 801 | 815 | 8,000 | 815 |
| 1993-01-26 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1993-01-22 | 900 | 900 | 850 | 850 | 4,000 | 850 |
| 1993-01-21 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1993-01-20 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1993-01-19 | 949 | 950 | 949 | 950 | 2,000 | 950 |
| 1993-01-18 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 1993-01-14 | 909 | 980 | 909 | 950 | 38,000 | 950 |
| 1993-01-13 | 878 | 929 | 878 | 909 | 52,000 | 909 |
| 1993-01-12 | 878 | 878 | 878 | 878 | 2,000 | 878 |
| 1993-01-08 | 880 | 880 | 880 | 880 | 9,000 | 880 |
分割・併合履歴 ： [1991-12-25]1株→1.1株
