9827 リリカラ(株) の時系列データ [2010年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2010-12-30	114	114	113	113	2,000	113
2010-12-29	116	116	114	114	6,000	114
2010-12-28	115	115	112	114	23,000	114
2010-12-27	123	125	122	125	32,000	125
2010-12-24	123	123	122	123	11,000	123
2010-12-22	124	124	123	123	5,000	123
2010-12-21	123	123	121	123	10,000	123
2010-12-20	123	123	121	123	7,000	123
2010-12-17	126	126	123	123	21,000	123
2010-12-16	125	125	125	125	5,000	125
2010-12-15	128	128	125	125	70,000	125
2010-12-14	128	128	128	128	5,000	128
2010-12-13	123	125	123	124	12,000	124
2010-12-10	121	123	120	123	10,000	123
2010-12-09	120	123	120	123	6,000	123
2010-12-08	124	124	122	122	10,000	122
2010-12-07	123	126	117	126	19,000	126
2010-12-06	126	126	123	123	3,000	123
2010-12-03	116	127	116	127	67,000	127
2010-12-02	115	116	115	116	5,000	116
2010-12-01	116	116	114	114	4,000	114
2010-11-30	115	116	114	114	10,000	114
2010-11-29	113	115	112	112	8,000	112
2010-11-26	111	113	111	113	9,000	113
2010-11-25	112	112	112	112	6,000	112
2010-11-24	112	114	112	114	3,000	114
2010-11-22	111	112	111	112	6,000	112
2010-11-19	111	113	109	111	11,000	111
2010-11-18	108	115	108	110	45,000	110
2010-11-17	107	108	105	107	11,000	107
2010-11-16	103	106	103	106	24,000	106
2010-11-15	102	102	102	102	8,000	102
2010-11-12	103	104	102	102	19,000	102
2010-11-11	101	104	101	104	13,000	104
2010-11-10	100	101	100	101	2,000	101
2010-11-09	100	101	99	101	8,000	101
2010-11-08	102	102	99	101	21,000	101
2010-11-05	102	102	102	102	6,000	102
2010-11-04	101	106	101	103	24,000	103
2010-11-02	101	101	100	100	4,000	100
2010-11-01	100	100	100	100	3,000	100
2010-10-29	102	102	100	102	23,000	102
2010-10-28	108	108	102	105	17,000	105
2010-10-27	100	106	100	105	16,000	105
2010-10-26	102	102	98	99	30,000	99
2010-10-25	101	103	101	103	4,000	103
2010-10-22	99	102	98	101	16,000	101
2010-10-21	99	99	99	99	4,000	99
2010-10-20	99	100	99	99	7,000	99
2010-10-19	99	99	98	99	11,000	99
2010-10-18	101	102	98	99	32,000	99
2010-10-15	101	101	98	99	61,000	99
2010-10-14	101	105	100	105	12,000	105
2010-10-13	105	106	99	99	28,000	99
2010-10-12	104	105	104	105	12,000	105
2010-10-08	109	109	103	104	42,000	104
2010-10-07	113	113	107	107	22,000	107
2010-10-06	110	118	110	112	36,000	112
2010-10-05	116	116	111	111	32,000	111
2010-10-04	129	129	114	118	60,000	118
2010-10-01	120	130	112	121	113,000	121
2010-09-30	144	148	114	116	294,000	116
2010-09-29	101	129	101	129	171,000	129
2010-09-28	100	101	99	99	17,000	99
2010-09-24	100	100	96	98	9,000	98
2010-09-22	99	101	98	100	14,000	100
2010-09-21	98	98	98	98	1,000	98
2010-09-17	99	99	99	99	1,000	99
2010-09-16	97	98	97	98	6,000	98
2010-09-15	99	99	99	99	2,000	99
2010-09-14	99	99	99	99	1,000	99
2010-09-13	99	101	99	100	5,000	100
2010-09-10	99	99	96	97	20,000	97
2010-09-08	98	98	98	98	4,000	98
2010-09-07	101	101	98	98	2,000	98
2010-09-06	102	102	96	96	2,000	96
2010-09-03	100	100	100	100	1,000	100
2010-09-02	98	98	98	98	1,000	98
2010-09-01	100	100	98	98	4,000	98
2010-08-31	100	100	100	100	3,000	100
2010-08-30	100	103	100	100	5,000	100
2010-08-27	89	95	89	95	5,000	95
2010-08-26	88	89	87	89	14,000	89
2010-08-25	90	93	90	90	7,000	90
2010-08-24	92	94	92	94	6,000	94
2010-08-19	100	100	100	100	3,000	100
2010-08-18	101	102	101	102	2,000	102
2010-08-09	105	105	105	105	2,000	105
2010-08-06	108	108	105	105	4,000	105
2010-08-04	108	108	108	108	1,000	108
2010-08-03	109	109	109	109	1,000	109
2010-08-02	109	109	108	108	2,000	108
2010-07-30	109	109	108	108	5,000	108
2010-07-28	109	109	109	109	2,000	109
2010-07-27	108	112	108	108	9,000	108
2010-07-26	108	109	108	109	4,000	109
2010-07-16	109	109	109	109	1,000	109
2010-07-15	112	112	111	111	6,000	111
2010-07-13	115	115	115	115	1,000	115
2010-07-07	115	115	115	115	1,000	115
2010-07-05	111	111	111	111	2,000	111
2010-07-01	111	114	111	112	9,000	112
2010-06-28	114	114	111	111	4,000	111
2010-06-24	112	114	112	114	7,000	114
2010-06-21	116	116	116	116	5,000	116
2010-06-18	116	116	116	116	5,000	116
2010-06-17	115	120	115	120	4,000	120
2010-06-15	118	120	118	120	2,000	120
2010-06-14	114	114	114	114	1,000	114
2010-06-08	115	115	114	114	3,000	114
2010-06-03	120	120	120	120	1,000	120
2010-06-02	115	115	115	115	1,000	115
2010-05-31	124	124	124	124	4,000	124
2010-05-28	114	114	114	114	5,000	114
2010-05-27	113	113	113	113	3,000	113
2010-05-26	112	113	112	113	5,000	113
2010-05-24	113	113	108	113	6,000	113
2010-05-20	114	123	114	123	4,000	123
2010-05-19	115	115	113	114	16,000	114
2010-05-18	117	117	117	117	1,000	117
2010-05-17	113	117	113	117	7,000	117
2010-05-10	115	122	115	122	5,000	122
2010-05-07	122	122	119	119	10,000	119
2010-05-06	125	125	125	125	1,000	125
2010-04-30	124	125	124	125	5,000	125
2010-04-28	127	127	123	125	10,000	125
2010-04-27	131	131	131	131	4,000	131
2010-04-26	131	131	115	131	14,000	131
2010-04-23	130	130	130	130	1,000	130
2010-04-22	130	130	126	130	8,000	130
2010-04-21	125	125	125	125	1,000	125
2010-04-20	125	125	125	125	1,000	125
2010-04-19	127	127	127	127	1,000	127
2010-04-16	129	129	128	128	2,000	128
2010-04-15	128	128	127	127	5,000	127
2010-04-14	128	129	128	128	4,000	128
2010-04-13	124	124	124	124	1,000	124
2010-04-12	129	129	122	127	19,000	127
2010-04-09	122	122	122	122	6,000	122
2010-04-08	120	120	119	120	14,000	120
2010-04-07	123	123	120	122	19,000	122
2010-04-06	125	125	117	123	8,000	123
2010-04-05	130	130	130	130	6,000	130
2010-04-02	126	126	126	126	4,000	126
2010-04-01	132	132	130	131	10,000	131
2010-03-31	130	132	130	132	11,000	132
2010-03-30	134	134	130	130	5,000	130
2010-03-29	123	126	123	123	11,000	123
2010-03-26	126	133	125	133	16,000	133
2010-03-25	128	130	128	128	9,000	128
2010-03-24	125	127	125	125	11,000	125
2010-03-23	123	125	120	120	9,000	120
2010-03-19	115	123	115	118	12,000	118
2010-03-18	112	116	112	115	22,000	115
2010-03-17	115	115	109	111	6,000	111
2010-03-16	110	113	110	110	16,000	110
2010-03-15	105	105	104	104	4,000	104
2010-03-12	110	110	106	106	5,000	106
2010-03-11	106	109	106	109	4,000	109
2010-03-10	103	103	103	103	2,000	103
2010-03-09	105	105	102	102	3,000	102
2010-03-08	104	105	104	104	7,000	104
2010-03-05	103	103	103	103	3,000	103
2010-03-04	102	102	99	99	2,000	99
2010-03-02	99	101	99	99	10,000	99
2010-03-01	96	104	96	99	47,000	99
2010-02-26	95	95	95	95	1,000	95
2010-02-24	96	96	93	93	8,000	93
2010-02-23	96	97	96	97	2,000	97
2010-02-22	98	98	95	96	14,000	96
2010-02-19	100	100	96	97	11,000	97
2010-02-18	103	103	101	101	2,000	101
2010-02-17	101	101	100	100	9,000	100
2010-02-16	104	104	99	102	60,000	102
2010-02-15	96	114	96	101	231,000	101
2010-02-12	84	84	84	84	2,000	84
2010-02-10	85	85	85	85	1,000	85
2010-02-03	85	86	85	86	5,000	86
2010-02-02	85	86	85	86	3,000	86
2010-02-01	82	82	82	82	1,000	82
2010-01-29	84	84	84	84	1,000	84
2010-01-28	86	86	84	84	2,000	84
2010-01-27	85	85	85	85	3,000	85
2010-01-26	82	85	82	83	5,000	83
2010-01-25	81	82	81	82	3,000	82
2010-01-22	84	84	83	83	5,000	83
2010-01-21	85	85	85	85	6,000	85
2010-01-20	88	88	87	87	2,000	87
2010-01-19	88	88	88	88	5,000	88
2010-01-15	87	88	87	88	2,000	88
2010-01-14	89	89	89	89	1,000	89
2010-01-13	87	88	87	88	2,000	88
2010-01-12	86	87	86	87	6,000	87
2010-01-08	88	88	88	88	2,000	88
2010-01-07	86	88	86	88	12,000	88
2010-01-06	87	87	86	86	3,000	86
2010-01-05	85	89	85	87	13,000	87
2010-01-04	92	92	92	92	4,000	92

分割・併合履歴： [1991-12-25]1株→1.1株

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30