9827 リリカラ(株) の時系列データ [2002年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2002-12-30	100	100	100	100	2,000	100
2002-12-27	105	105	100	100	5,000	100
2002-12-25	112	112	100	100	17,000	100
2002-12-24	115	117	115	117	21,000	117
2002-12-20	113	114	112	114	21,000	114
2002-12-19	115	115	113	113	16,000	113
2002-12-18	114	115	114	115	12,000	115
2002-12-17	113	117	112	113	29,000	113
2002-12-16	110	112	110	111	14,000	111
2002-12-13	112	112	110	112	5,000	112
2002-12-12	111	112	111	112	4,000	112
2002-12-11	110	112	110	112	4,000	112
2002-12-10	111	111	111	111	3,000	111
2002-12-09	114	114	112	112	2,000	112
2002-12-06	110	111	110	111	5,000	111
2002-12-05	110	110	110	110	6,000	110
2002-12-04	111	112	110	110	13,000	110
2002-12-02	107	108	107	108	2,000	108
2002-11-29	105	109	105	106	7,000	106
2002-11-28	105	105	103	103	6,000	103
2002-11-27	103	103	103	103	5,000	103
2002-11-26	100	100	100	100	4,000	100
2002-11-25	100	100	100	100	2,000	100
2002-11-22	100	100	100	100	7,000	100
2002-11-21	100	100	100	100	2,000	100
2002-11-20	100	100	100	100	1,000	100
2002-11-14	105	105	105	105	5,000	105
2002-11-12	113	113	110	110	2,000	110
2002-11-08	113	113	113	113	2,000	113
2002-11-07	113	113	113	113	1,000	113
2002-11-05	117	117	117	117	1,000	117
2002-11-01	110	110	110	110	1,000	110
2002-10-31	113	113	106	106	4,000	106
2002-10-30	117	117	117	117	2,000	117
2002-10-29	111	115	111	115	3,000	115
2002-10-24	106	106	106	106	2,000	106
2002-10-22	110	110	110	110	2,000	110
2002-10-21	115	115	115	115	4,000	115
2002-10-18	108	115	108	115	4,000	115
2002-10-17	109	109	108	108	2,000	108
2002-10-15	107	107	107	107	1,000	107
2002-10-11	106	108	106	107	5,000	107
2002-10-10	110	110	105	105	10,000	105
2002-10-09	110	110	110	110	2,000	110
2002-10-02	112	112	110	110	7,000	110
2002-09-27	116	116	115	115	9,000	115
2002-09-25	110	111	110	111	2,000	111
2002-09-24	111	113	111	111	4,000	111
2002-09-20	110	110	110	110	1,000	110
2002-09-18	105	105	105	105	1,000	105
2002-09-17	110	110	110	110	2,000	110
2002-09-13	110	110	110	110	3,000	110
2002-09-12	110	110	110	110	3,000	110
2002-09-11	115	115	110	110	10,000	110
2002-09-10	113	113	113	113	2,000	113
2002-09-09	113	113	113	113	3,000	113
2002-09-05	115	118	115	118	5,000	118
2002-09-04	118	118	115	115	4,000	115
2002-09-03	120	120	120	120	1,000	120
2002-09-02	115	115	115	115	2,000	115
2002-08-29	121	121	113	113	3,000	113
2002-08-28	120	124	119	120	13,000	120
2002-08-27	120	120	119	119	6,000	119
2002-08-26	113	119	113	119	6,000	119
2002-08-23	112	112	112	112	2,000	112
2002-08-22	117	117	111	111	3,000	111
2002-08-21	119	119	119	119	2,000	119
2002-08-20	115	115	115	115	1,000	115
2002-08-19	115	115	115	115	9,000	115
2002-08-14	110	110	110	110	3,000	110
2002-08-13	110	110	110	110	3,000	110
2002-08-12	110	110	110	110	2,000	110
2002-08-09	111	115	111	115	3,000	115
2002-08-07	110	110	110	110	2,000	110
2002-08-06	116	116	110	110	13,000	110
2002-08-05	115	116	115	116	3,000	116
2002-07-31	112	112	112	112	1,000	112
2002-07-30	119	122	112	112	5,000	112
2002-07-24	120	120	110	110	13,000	110
2002-07-23	120	120	120	120	7,000	120
2002-07-22	120	120	120	120	5,000	120
2002-07-19	120	120	120	120	2,000	120
2002-07-18	123	123	123	123	10,000	123
2002-07-16	120	120	120	120	2,000	120
2002-07-15	120	121	120	121	12,000	121
2002-07-12	120	120	120	120	3,000	120
2002-07-10	120	120	120	120	9,000	120
2002-07-05	120	120	120	120	1,000	120
2002-07-04	120	120	120	120	12,000	120
2002-07-03	120	120	120	120	5,000	120
2002-07-02	120	120	120	120	12,000	120
2002-07-01	121	123	116	116	14,000	116
2002-06-28	121	121	118	121	9,000	121
2002-06-27	121	121	121	121	1,000	121
2002-06-26	121	121	118	118	8,000	118
2002-06-25	119	119	119	119	1,000	119
2002-06-24	121	121	120	120	5,000	120
2002-06-21	121	121	121	121	5,000	121
2002-06-20	121	121	121	121	5,000	121
2002-06-19	120	120	120	120	1,000	120
2002-06-18	122	122	122	122	3,000	122
2002-06-14	121	121	121	121	2,000	121
2002-06-13	122	122	122	122	1,000	122
2002-06-12	122	122	122	122	3,000	122
2002-06-11	122	122	120	120	4,000	120
2002-06-10	120	120	120	120	1,000	120
2002-06-07	120	120	120	120	1,000	120
2002-06-06	122	122	122	122	1,000	122
2002-06-05	125	125	125	125	1,000	125
2002-06-04	129	129	129	129	1,000	129
2002-06-03	120	121	120	121	6,000	121
2002-05-31	130	130	120	120	6,000	120
2002-05-30	131	131	130	130	8,000	130
2002-05-29	120	130	120	130	16,000	130
2002-05-28	115	118	115	118	6,000	118
2002-05-27	115	115	115	115	1,000	115
2002-05-24	120	120	120	120	1,000	120
2002-05-23	111	120	111	120	23,000	120
2002-05-22	110	110	110	110	5,000	110
2002-05-21	116	116	105	110	6,000	110
2002-05-20	119	120	119	120	10,000	120
2002-05-15	120	120	110	110	4,000	110
2002-05-13	120	120	120	120	2,000	120
2002-05-09	110	120	110	120	15,000	120
2002-05-08	110	110	110	110	1,000	110
2002-05-02	105	105	105	105	11,000	105
2002-05-01	105	105	105	105	2,000	105
2002-04-30	104	105	104	105	6,000	105
2002-04-24	106	106	105	105	9,000	105
2002-04-23	106	106	105	105	6,000	105
2002-04-22	107	108	107	108	5,000	108
2002-04-19	107	107	105	105	3,000	105
2002-04-18	107	107	107	107	2,000	107
2002-04-15	110	110	110	110	2,000	110
2002-04-12	107	107	107	107	1,000	107
2002-04-11	110	110	110	110	3,000	110
2002-04-10	110	110	110	110	2,000	110
2002-04-08	109	110	109	110	3,000	110
2002-04-05	108	108	108	108	1,000	108
2002-04-02	116	116	116	116	4,000	116
2002-03-28	110	110	110	110	11,000	110
2002-03-27	116	116	116	116	3,000	116
2002-03-25	119	119	119	119	1,000	119
2002-03-22	111	111	111	111	1,000	111
2002-03-20	112	112	105	105	3,000	105
2002-03-19	112	112	112	112	3,000	112
2002-03-18	112	112	112	112	1,000	112
2002-03-15	110	110	110	110	1,000	110
2002-03-14	115	115	112	112	2,000	112
2002-03-13	111	111	111	111	2,000	111
2002-03-12	111	111	110	110	6,000	110
2002-03-11	110	110	110	110	14,000	110
2002-03-08	110	110	110	110	4,000	110
2002-03-07	110	110	110	110	4,000	110
2002-03-05	111	111	111	111	4,000	111
2002-03-04	119	119	112	112	3,000	112
2002-03-01	120	120	110	110	4,000	110
2002-02-28	120	120	120	120	1,000	120
2002-02-27	110	115	110	115	11,000	115
2002-02-26	121	129	110	110	9,000	110
2002-02-25	120	135	120	120	18,000	120
2002-02-22	80	85	80	85	11,000	85
2002-02-20	77	77	77	77	2,000	77
2002-02-14	72	80	72	80	4,000	80
2002-02-12	75	75	75	75	1,000	75
2002-02-08	71	71	71	71	3,000	71
2002-02-07	59	69	59	69	2,000	69
2002-02-04	78	80	78	80	13,000	80
2002-02-01	68	78	68	73	14,000	73
2002-01-31	72	72	68	68	8,000	68
2002-01-30	72	72	72	72	2,000	72
2002-01-29	74	77	74	74	10,000	74
2002-01-28	72	74	72	74	4,000	74
2002-01-21	89	89	89	89	8,000	89
2002-01-18	89	89	89	89	2,000	89
2002-01-17	83	90	83	90	6,000	90

分割・併合履歴： [1991-12-25]1株→1.1株

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30