9827 リリカラ(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 83 | 83 | 83 | 83 | 3,000 | 83 |
| 2001-12-27 | 86 | 86 | 84 | 84 | 8,000 | 84 |
| 2001-12-21 | 86 | 86 | 86 | 86 | 3,000 | 86 |
| 2001-12-20 | 88 | 88 | 86 | 86 | 4,000 | 86 |
| 2001-12-19 | 85 | 86 | 85 | 86 | 3,000 | 86 |
| 2001-12-18 | 85 | 85 | 85 | 85 | 1,000 | 85 |
| 2001-12-17 | 90 | 90 | 90 | 90 | 2,000 | 90 |
| 2001-12-14 | 90 | 90 | 90 | 90 | 3,000 | 90 |
| 2001-12-13 | 90 | 90 | 90 | 90 | 5,000 | 90 |
| 2001-12-12 | 91 | 91 | 90 | 90 | 6,000 | 90 |
| 2001-12-11 | 92 | 92 | 91 | 91 | 4,000 | 91 |
| 2001-12-07 | 98 | 98 | 98 | 98 | 110,000 | 98 |
| 2001-12-06 | 98 | 98 | 98 | 98 | 3,000 | 98 |
| 2001-12-04 | 98 | 98 | 90 | 90 | 5,000 | 90 |
| 2001-12-03 | 100 | 100 | 100 | 100 | 5,000 | 100 |
| 2001-11-30 | 91 | 91 | 91 | 91 | 1,000 | 91 |
| 2001-11-29 | 93 | 93 | 90 | 90 | 23,000 | 90 |
| 2001-11-28 | 97 | 97 | 96 | 96 | 4,000 | 96 |
| 2001-11-27 | 100 | 100 | 100 | 100 | 7,000 | 100 |
| 2001-11-26 | 100 | 100 | 100 | 100 | 6,000 | 100 |
| 2001-11-14 | 105 | 105 | 105 | 105 | 2,000 | 105 |
| 2001-11-12 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2001-11-08 | 110 | 110 | 110 | 110 | 1,000 | 110 |
| 2001-11-02 | 125 | 125 | 125 | 125 | 1,000 | 125 |
| 2001-11-01 | 105 | 105 | 105 | 105 | 2,000 | 105 |
| 2001-10-31 | 105 | 105 | 105 | 105 | 2,000 | 105 |
| 2001-10-30 | 110 | 110 | 109 | 109 | 6,000 | 109 |
| 2001-10-29 | 109 | 109 | 109 | 109 | 5,000 | 109 |
| 2001-10-26 | 106 | 106 | 106 | 106 | 1,000 | 106 |
| 2001-10-25 | 108 | 108 | 108 | 108 | 2,000 | 108 |
| 2001-10-24 | 105 | 108 | 105 | 108 | 10,000 | 108 |
| 2001-10-18 | 110 | 110 | 110 | 110 | 1,000 | 110 |
| 2001-10-15 | 103 | 103 | 101 | 101 | 4,000 | 101 |
| 2001-10-12 | 100 | 100 | 100 | 100 | 7,000 | 100 |
| 2001-10-11 | 110 | 110 | 110 | 110 | 1,000 | 110 |
| 2001-10-09 | 115 | 115 | 110 | 110 | 2,000 | 110 |
| 2001-10-04 | 115 | 115 | 115 | 115 | 1,000 | 115 |
| 2001-10-03 | 125 | 125 | 125 | 125 | 5,000 | 125 |
| 2001-10-02 | 127 | 127 | 127 | 127 | 1,000 | 127 |
| 2001-10-01 | 112 | 112 | 112 | 112 | 2,000 | 112 |
| 2001-09-28 | 110 | 111 | 110 | 111 | 4,000 | 111 |
| 2001-09-26 | 101 | 101 | 101 | 101 | 1,000 | 101 |
| 2001-09-25 | 100 | 100 | 100 | 100 | 1,000 | 100 |
| 2001-09-18 | 110 | 110 | 110 | 110 | 1,000 | 110 |
| 2001-09-17 | 110 | 110 | 110 | 110 | 1,000 | 110 |
| 2001-09-13 | 90 | 90 | 90 | 90 | 3,000 | 90 |
| 2001-09-12 | 79 | 79 | 79 | 79 | 1,000 | 79 |
| 2001-09-10 | 112 | 115 | 109 | 109 | 14,000 | 109 |
| 2001-09-05 | 126 | 126 | 119 | 119 | 5,000 | 119 |
| 2001-09-04 | 129 | 129 | 129 | 129 | 2,000 | 129 |
| 2001-08-28 | 134 | 134 | 134 | 134 | 4,000 | 134 |
| 2001-08-24 | 125 | 125 | 125 | 125 | 4,000 | 125 |
| 2001-08-23 | 125 | 125 | 125 | 125 | 1,000 | 125 |
| 2001-08-22 | 125 | 125 | 125 | 125 | 3,000 | 125 |
| 2001-08-15 | 125 | 125 | 125 | 125 | 2,000 | 125 |
| 2001-08-14 | 125 | 125 | 125 | 125 | 2,000 | 125 |
| 2001-08-13 | 125 | 125 | 125 | 125 | 3,000 | 125 |
| 2001-08-09 | 125 | 125 | 125 | 125 | 2,000 | 125 |
| 2001-08-08 | 127 | 127 | 127 | 127 | 2,000 | 127 |
| 2001-08-07 | 128 | 128 | 128 | 128 | 1,000 | 128 |
| 2001-08-06 | 127 | 127 | 127 | 127 | 2,000 | 127 |
| 2001-08-03 | 139 | 139 | 139 | 139 | 1,000 | 139 |
| 2001-08-02 | 139 | 139 | 139 | 139 | 1,000 | 139 |
| 2001-07-30 | 139 | 140 | 139 | 140 | 4,000 | 140 |
| 2001-07-27 | 134 | 138 | 134 | 138 | 3,000 | 138 |
| 2001-07-23 | 140 | 140 | 140 | 140 | 2,000 | 140 |
| 2001-07-19 | 140 | 140 | 140 | 140 | 4,000 | 140 |
| 2001-07-18 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 2001-07-17 | 140 | 140 | 140 | 140 | 3,000 | 140 |
| 2001-07-16 | 140 | 140 | 140 | 140 | 2,000 | 140 |
| 2001-07-10 | 138 | 138 | 138 | 138 | 1,000 | 138 |
| 2001-07-06 | 147 | 147 | 147 | 147 | 6,000 | 147 |
| 2001-07-05 | 141 | 147 | 141 | 147 | 21,000 | 147 |
| 2001-07-03 | 135 | 135 | 135 | 135 | 1,000 | 135 |
| 2001-06-29 | 129 | 129 | 128 | 128 | 2,000 | 128 |
| 2001-06-27 | 128 | 128 | 128 | 128 | 12,000 | 128 |
| 2001-06-26 | 135 | 135 | 130 | 130 | 2,000 | 130 |
| 2001-06-25 | 135 | 137 | 135 | 135 | 7,000 | 135 |
| 2001-06-19 | 135 | 137 | 135 | 137 | 4,000 | 137 |
| 2001-06-14 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 2001-06-12 | 135 | 150 | 135 | 149 | 20,000 | 149 |
| 2001-06-07 | 135 | 135 | 135 | 135 | 3,000 | 135 |
| 2001-06-06 | 144 | 144 | 135 | 135 | 2,000 | 135 |
| 2001-06-05 | 148 | 148 | 148 | 148 | 1,000 | 148 |
| 2001-06-04 | 152 | 152 | 152 | 152 | 1,000 | 152 |
| 2001-06-01 | 127 | 127 | 127 | 127 | 1,000 | 127 |
| 2001-05-31 | 126 | 126 | 126 | 126 | 2,000 | 126 |
| 2001-05-30 | 129 | 129 | 129 | 129 | 6,000 | 129 |
| 2001-05-28 | 128 | 128 | 126 | 126 | 2,000 | 126 |
| 2001-05-24 | 135 | 135 | 126 | 126 | 16,000 | 126 |
| 2001-05-23 | 135 | 135 | 131 | 131 | 3,000 | 131 |
| 2001-05-22 | 140 | 140 | 140 | 140 | 4,000 | 140 |
| 2001-05-15 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 2001-05-10 | 140 | 155 | 140 | 155 | 5,000 | 155 |
| 2001-05-07 | 141 | 144 | 140 | 144 | 8,000 | 144 |
| 2001-05-02 | 140 | 140 | 140 | 140 | 7,000 | 140 |
| 2001-05-01 | 138 | 138 | 138 | 138 | 1,000 | 138 |
| 2001-04-27 | 138 | 138 | 138 | 138 | 1,000 | 138 |
| 2001-04-25 | 130 | 130 | 130 | 130 | 6,000 | 130 |
| 2001-04-24 | 126 | 130 | 126 | 130 | 3,000 | 130 |
| 2001-04-23 | 126 | 126 | 126 | 126 | 1,000 | 126 |
| 2001-04-19 | 126 | 126 | 126 | 126 | 2,000 | 126 |
| 2001-04-18 | 126 | 126 | 126 | 126 | 1,000 | 126 |
| 2001-04-17 | 126 | 126 | 126 | 126 | 6,000 | 126 |
| 2001-04-16 | 126 | 126 | 126 | 126 | 2,000 | 126 |
| 2001-04-12 | 126 | 126 | 126 | 126 | 1,000 | 126 |
| 2001-04-05 | 145 | 145 | 145 | 145 | 6,000 | 145 |
| 2001-04-04 | 145 | 145 | 145 | 145 | 21,000 | 145 |
| 2001-04-03 | 145 | 145 | 145 | 145 | 2,000 | 145 |
| 2001-04-02 | 130 | 130 | 130 | 130 | 2,000 | 130 |
| 2001-03-30 | 125 | 130 | 125 | 130 | 2,000 | 130 |
| 2001-03-29 | 115 | 120 | 115 | 120 | 9,000 | 120 |
| 2001-03-28 | 115 | 115 | 115 | 115 | 4,000 | 115 |
| 2001-03-27 | 115 | 115 | 115 | 115 | 4,000 | 115 |
| 2001-03-23 | 109 | 109 | 109 | 109 | 1,000 | 109 |
| 2001-03-22 | 109 | 109 | 109 | 109 | 1,000 | 109 |
| 2001-03-21 | 108 | 108 | 108 | 108 | 3,000 | 108 |
| 2001-03-16 | 110 | 110 | 110 | 110 | 2,000 | 110 |
| 2001-03-15 | 110 | 110 | 110 | 110 | 2,000 | 110 |
| 2001-03-13 | 112 | 112 | 112 | 112 | 6,000 | 112 |
| 2001-03-12 | 112 | 112 | 112 | 112 | 4,000 | 112 |
| 2001-03-09 | 112 | 112 | 112 | 112 | 6,000 | 112 |
| 2001-03-08 | 113 | 113 | 113 | 113 | 1,000 | 113 |
| 2001-03-07 | 120 | 120 | 110 | 110 | 16,000 | 110 |
| 2001-03-06 | 122 | 122 | 122 | 122 | 2,000 | 122 |
| 2001-03-02 | 125 | 125 | 125 | 125 | 1,000 | 125 |
| 2001-03-01 | 125 | 125 | 125 | 125 | 1,000 | 125 |
| 2001-02-28 | 125 | 125 | 125 | 125 | 5,000 | 125 |
| 2001-02-27 | 125 | 125 | 125 | 125 | 2,000 | 125 |
| 2001-02-26 | 125 | 125 | 125 | 125 | 18,000 | 125 |
| 2001-02-23 | 128 | 128 | 128 | 128 | 6,000 | 128 |
| 2001-02-20 | 128 | 128 | 128 | 128 | 1,000 | 128 |
| 2001-02-19 | 130 | 130 | 128 | 128 | 6,000 | 128 |
| 2001-02-16 | 130 | 130 | 130 | 130 | 1,000 | 130 |
| 2001-02-15 | 130 | 130 | 130 | 130 | 2,000 | 130 |
| 2001-02-14 | 130 | 130 | 130 | 130 | 1,000 | 130 |
| 2001-02-13 | 130 | 130 | 130 | 130 | 6,000 | 130 |
| 2001-02-07 | 126 | 126 | 126 | 126 | 1,000 | 126 |
| 2001-02-06 | 126 | 126 | 126 | 126 | 1,000 | 126 |
| 2001-02-05 | 126 | 126 | 126 | 126 | 1,000 | 126 |
| 2001-02-02 | 125 | 125 | 125 | 125 | 1,000 | 125 |
| 2001-02-01 | 121 | 121 | 121 | 121 | 3,000 | 121 |
| 2001-01-31 | 120 | 121 | 120 | 121 | 2,000 | 121 |
| 2001-01-30 | 120 | 120 | 119 | 119 | 4,000 | 119 |
| 2001-01-26 | 118 | 118 | 118 | 118 | 1,000 | 118 |
| 2001-01-22 | 118 | 120 | 118 | 120 | 2,000 | 120 |
| 2001-01-17 | 115 | 115 | 115 | 115 | 10,000 | 115 |
| 2001-01-16 | 115 | 115 | 115 | 115 | 2,000 | 115 |
| 2001-01-15 | 120 | 120 | 115 | 115 | 9,000 | 115 |
| 2001-01-12 | 120 | 120 | 120 | 120 | 1,000 | 120 |
| 2001-01-11 | 124 | 124 | 120 | 120 | 4,000 | 120 |
| 2001-01-10 | 125 | 125 | 125 | 125 | 5,000 | 125 |
| 2001-01-09 | 130 | 130 | 125 | 125 | 2,000 | 125 |
| 2001-01-05 | 130 | 130 | 130 | 130 | 2,000 | 130 |
| 2001-01-04 | 126 | 126 | 125 | 125 | 6,000 | 125 |
分割・併合履歴 ： [1991-12-25]1株→1.1株
