9827 リリカラ(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 310 | 320 | 310 | 320 | 4,000 | 320 |
| 1997-12-26 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1997-12-25 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1997-12-24 | 317 | 317 | 317 | 317 | 1,000 | 317 |
| 1997-12-22 | 319 | 319 | 319 | 319 | 6,000 | 319 |
| 1997-12-19 | 320 | 320 | 319 | 319 | 7,000 | 319 |
| 1997-12-18 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1997-12-17 | 320 | 320 | 320 | 320 | 4,000 | 320 |
| 1997-12-16 | 315 | 315 | 310 | 310 | 5,000 | 310 |
| 1997-12-15 | 319 | 320 | 318 | 318 | 23,000 | 318 |
| 1997-12-12 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 1997-12-11 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1997-12-10 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1997-12-08 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1997-12-05 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 1997-12-04 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 1997-12-03 | 331 | 334 | 329 | 329 | 35,000 | 329 |
| 1997-12-02 | 330 | 330 | 330 | 330 | 15,000 | 330 |
| 1997-12-01 | 330 | 335 | 330 | 334 | 4,000 | 334 |
| 1997-11-28 | 341 | 342 | 340 | 340 | 4,000 | 340 |
| 1997-11-27 | 340 | 345 | 340 | 340 | 21,000 | 340 |
| 1997-11-26 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1997-11-25 | 350 | 350 | 350 | 350 | 10,000 | 350 |
| 1997-11-21 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1997-11-19 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1997-11-18 | 411 | 411 | 410 | 410 | 2,000 | 410 |
| 1997-11-17 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 1997-11-06 | 449 | 449 | 411 | 411 | 22,000 | 411 |
| 1997-10-29 | 408 | 408 | 408 | 408 | 2,000 | 408 |
| 1997-10-24 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 1997-10-22 | 411 | 411 | 406 | 406 | 4,000 | 406 |
| 1997-10-20 | 410 | 410 | 410 | 410 | 8,000 | 410 |
| 1997-10-16 | 411 | 411 | 410 | 411 | 22,000 | 411 |
| 1997-10-08 | 410 | 410 | 409 | 410 | 5,000 | 410 |
| 1997-10-07 | 410 | 410 | 409 | 409 | 6,000 | 409 |
| 1997-10-06 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 1997-09-29 | 406 | 408 | 406 | 408 | 15,000 | 408 |
| 1997-09-25 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1997-09-24 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1997-09-22 | 450 | 450 | 445 | 450 | 9,000 | 450 |
| 1997-09-19 | 450 | 450 | 445 | 450 | 4,000 | 450 |
| 1997-09-18 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1997-09-17 | 450 | 450 | 450 | 450 | 4,000 | 450 |
| 1997-09-16 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1997-09-12 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1997-09-11 | 470 | 470 | 460 | 460 | 6,000 | 460 |
| 1997-09-10 | 480 | 480 | 470 | 470 | 8,000 | 470 |
| 1997-09-09 | 500 | 500 | 490 | 490 | 10,000 | 490 |
| 1997-09-04 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1997-09-03 | 510 | 510 | 501 | 501 | 4,000 | 501 |
| 1997-09-01 | 501 | 510 | 501 | 501 | 9,000 | 501 |
| 1997-08-29 | 501 | 501 | 501 | 501 | 3,000 | 501 |
| 1997-08-28 | 502 | 510 | 502 | 510 | 2,000 | 510 |
| 1997-08-27 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1997-08-25 | 501 | 510 | 501 | 510 | 8,000 | 510 |
| 1997-08-21 | 500 | 500 | 500 | 500 | 9,000 | 500 |
| 1997-08-19 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-08-18 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1997-08-15 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1997-08-12 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-08-11 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 1997-08-08 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1997-08-07 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1997-08-06 | 491 | 491 | 491 | 491 | 1,000 | 491 |
| 1997-08-05 | 491 | 491 | 491 | 491 | 2,000 | 491 |
| 1997-08-04 | 491 | 491 | 491 | 491 | 2,000 | 491 |
| 1997-08-01 | 481 | 490 | 480 | 490 | 4,000 | 490 |
| 1997-07-31 | 509 | 509 | 480 | 480 | 7,000 | 480 |
| 1997-07-30 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1997-07-29 | 530 | 530 | 521 | 521 | 3,000 | 521 |
| 1997-07-28 | 550 | 550 | 530 | 530 | 6,000 | 530 |
| 1997-07-25 | 560 | 560 | 550 | 550 | 3,000 | 550 |
| 1997-07-24 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1997-07-23 | 576 | 576 | 576 | 576 | 1,000 | 576 |
| 1997-07-18 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1997-07-17 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1997-07-16 | 595 | 595 | 595 | 595 | 3,000 | 595 |
| 1997-07-15 | 595 | 595 | 595 | 595 | 5,000 | 595 |
| 1997-07-14 | 600 | 600 | 595 | 595 | 6,000 | 595 |
| 1997-07-11 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1997-07-10 | 601 | 601 | 601 | 601 | 5,000 | 601 |
| 1997-07-08 | 601 | 601 | 600 | 600 | 10,000 | 600 |
| 1997-07-07 | 601 | 601 | 601 | 601 | 4,000 | 601 |
| 1997-07-04 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-07-03 | 629 | 629 | 600 | 600 | 6,000 | 600 |
| 1997-07-02 | 619 | 629 | 619 | 629 | 7,000 | 629 |
| 1997-06-27 | 625 | 625 | 625 | 625 | 2,000 | 625 |
| 1997-06-26 | 610 | 610 | 596 | 610 | 6,000 | 610 |
| 1997-06-25 | 610 | 610 | 610 | 610 | 4,000 | 610 |
| 1997-06-24 | 592 | 595 | 592 | 595 | 8,000 | 595 |
| 1997-06-23 | 600 | 609 | 592 | 592 | 6,000 | 592 |
| 1997-06-20 | 620 | 620 | 610 | 610 | 9,000 | 610 |
| 1997-06-19 | 620 | 620 | 619 | 620 | 17,000 | 620 |
| 1997-06-18 | 630 | 631 | 625 | 629 | 20,000 | 629 |
| 1997-06-17 | 625 | 625 | 625 | 625 | 2,000 | 625 |
| 1997-06-16 | 631 | 640 | 630 | 630 | 23,000 | 630 |
| 1997-06-13 | 630 | 630 | 630 | 630 | 6,000 | 630 |
| 1997-06-12 | 630 | 630 | 630 | 630 | 4,000 | 630 |
| 1997-06-11 | 630 | 630 | 630 | 630 | 4,000 | 630 |
| 1997-06-10 | 630 | 630 | 630 | 630 | 4,000 | 630 |
| 1997-06-09 | 631 | 631 | 630 | 630 | 14,000 | 630 |
| 1997-06-06 | 630 | 630 | 630 | 630 | 9,000 | 630 |
| 1997-06-05 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1997-06-04 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1997-06-03 | 640 | 640 | 640 | 640 | 4,000 | 640 |
| 1997-06-02 | 640 | 640 | 640 | 640 | 4,000 | 640 |
| 1997-05-30 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-05-28 | 678 | 678 | 678 | 678 | 2,000 | 678 |
| 1997-05-27 | 680 | 680 | 679 | 679 | 5,000 | 679 |
| 1997-05-23 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-05-22 | 621 | 640 | 621 | 640 | 6,000 | 640 |
| 1997-05-21 | 630 | 630 | 621 | 621 | 6,000 | 621 |
| 1997-05-20 | 630 | 630 | 630 | 630 | 13,000 | 630 |
| 1997-05-19 | 630 | 630 | 630 | 630 | 7,000 | 630 |
| 1997-05-16 | 610 | 610 | 610 | 610 | 10,000 | 610 |
| 1997-05-15 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1997-05-14 | 611 | 611 | 610 | 610 | 14,000 | 610 |
| 1997-05-13 | 624 | 624 | 601 | 611 | 8,000 | 611 |
| 1997-05-12 | 630 | 630 | 625 | 625 | 9,000 | 625 |
| 1997-05-09 | 681 | 681 | 621 | 631 | 25,000 | 631 |
| 1997-05-08 | 709 | 709 | 694 | 694 | 7,000 | 694 |
| 1997-05-02 | 668 | 668 | 666 | 666 | 7,000 | 666 |
| 1997-05-01 | 667 | 670 | 667 | 668 | 6,000 | 668 |
| 1997-04-30 | 666 | 666 | 666 | 666 | 3,000 | 666 |
| 1997-04-28 | 728 | 728 | 728 | 728 | 4,000 | 728 |
| 1997-04-25 | 725 | 729 | 723 | 729 | 5,000 | 729 |
| 1997-04-24 | 711 | 723 | 711 | 723 | 4,000 | 723 |
| 1997-04-22 | 663 | 663 | 663 | 663 | 1,000 | 663 |
| 1997-04-18 | 632 | 632 | 632 | 632 | 1,000 | 632 |
| 1997-04-17 | 631 | 631 | 631 | 631 | 1,000 | 631 |
| 1997-04-16 | 631 | 631 | 631 | 631 | 5,000 | 631 |
| 1997-04-15 | 635 | 635 | 635 | 635 | 2,000 | 635 |
| 1997-04-10 | 663 | 663 | 631 | 631 | 8,000 | 631 |
| 1997-04-09 | 663 | 663 | 663 | 663 | 3,000 | 663 |
| 1997-04-08 | 663 | 663 | 663 | 663 | 5,000 | 663 |
| 1997-04-04 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1997-04-03 | 701 | 701 | 701 | 701 | 1,000 | 701 |
| 1997-04-02 | 775 | 775 | 740 | 740 | 2,000 | 740 |
| 1997-04-01 | 779 | 779 | 775 | 775 | 2,000 | 775 |
| 1997-03-27 | 795 | 795 | 795 | 795 | 1,000 | 795 |
| 1997-03-26 | 775 | 775 | 775 | 775 | 2,000 | 775 |
| 1997-03-24 | 726 | 750 | 726 | 750 | 5,000 | 750 |
| 1997-03-17 | 700 | 700 | 700 | 700 | 12,000 | 700 |
| 1997-03-14 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1997-03-13 | 670 | 680 | 670 | 680 | 2,000 | 680 |
| 1997-03-12 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-03-10 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1997-03-07 | 666 | 666 | 663 | 663 | 14,000 | 663 |
| 1997-03-06 | 660 | 665 | 660 | 665 | 3,000 | 665 |
| 1997-03-05 | 690 | 690 | 660 | 660 | 4,000 | 660 |
| 1997-02-27 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 1997-02-25 | 640 | 640 | 630 | 630 | 28,000 | 630 |
| 1997-02-24 | 640 | 640 | 640 | 640 | 28,000 | 640 |
| 1997-02-21 | 585 | 601 | 580 | 601 | 16,000 | 601 |
| 1997-02-20 | 570 | 580 | 561 | 580 | 18,000 | 580 |
| 1997-02-18 | 619 | 620 | 617 | 617 | 5,000 | 617 |
| 1997-02-17 | 649 | 649 | 620 | 620 | 2,000 | 620 |
| 1997-02-14 | 715 | 715 | 650 | 650 | 18,000 | 650 |
| 1997-02-13 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1997-02-12 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1997-02-10 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1997-02-05 | 799 | 799 | 790 | 790 | 2,000 | 790 |
| 1997-02-04 | 800 | 801 | 799 | 799 | 8,000 | 799 |
| 1997-02-03 | 800 | 800 | 799 | 799 | 3,000 | 799 |
| 1997-01-31 | 799 | 799 | 799 | 799 | 26,000 | 799 |
| 1997-01-30 | 799 | 799 | 790 | 790 | 16,000 | 790 |
| 1997-01-29 | 800 | 800 | 799 | 800 | 6,000 | 800 |
| 1997-01-28 | 799 | 800 | 799 | 800 | 10,000 | 800 |
| 1997-01-27 | 810 | 810 | 799 | 799 | 5,000 | 799 |
| 1997-01-24 | 830 | 830 | 820 | 820 | 3,000 | 820 |
| 1997-01-23 | 836 | 837 | 835 | 837 | 19,000 | 837 |
| 1997-01-22 | 838 | 838 | 837 | 837 | 17,000 | 837 |
| 1997-01-21 | 838 | 838 | 838 | 838 | 3,000 | 838 |
| 1997-01-20 | 838 | 838 | 837 | 837 | 3,000 | 837 |
| 1997-01-17 | 840 | 840 | 837 | 837 | 3,000 | 837 |
| 1997-01-13 | 890 | 895 | 890 | 894 | 8,000 | 894 |
| 1997-01-10 | 899 | 899 | 890 | 890 | 16,000 | 890 |
| 1997-01-09 | 899 | 899 | 899 | 899 | 16,000 | 899 |
| 1997-01-08 | 899 | 900 | 899 | 899 | 17,000 | 899 |
| 1997-01-07 | 900 | 901 | 899 | 901 | 6,000 | 901 |
分割・併合履歴 ： [1991-12-25]1株→1.1株
