9827 リリカラ(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,120 | 1,140 | 1,120 | 1,140 | 2,000 | 1,140 |
| 1994-12-29 | 1,100 | 1,100 | 1,080 | 1,080 | 10,000 | 1,080 |
| 1994-12-28 | 1,090 | 1,100 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1994-12-27 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1994-12-26 | 1,100 | 1,100 | 1,080 | 1,100 | 8,000 | 1,100 |
| 1994-12-22 | 1,110 | 1,130 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1994-12-21 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1994-12-20 | 1,110 | 1,150 | 1,110 | 1,150 | 4,000 | 1,150 |
| 1994-12-19 | 1,100 | 1,150 | 1,100 | 1,150 | 8,000 | 1,150 |
| 1994-12-15 | 1,080 | 1,100 | 1,080 | 1,100 | 5,000 | 1,100 |
| 1994-12-14 | 1,100 | 1,110 | 1,080 | 1,080 | 9,000 | 1,080 |
| 1994-12-13 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1994-12-12 | 1,140 | 1,140 | 1,120 | 1,120 | 5,000 | 1,120 |
| 1994-12-09 | 1,160 | 1,160 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1994-12-08 | 1,180 | 1,180 | 1,160 | 1,170 | 10,000 | 1,170 |
| 1994-12-07 | 1,120 | 1,170 | 1,120 | 1,140 | 18,000 | 1,140 |
| 1994-12-06 | 1,120 | 1,120 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1994-12-05 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1994-12-02 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1994-12-01 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1994-11-30 | 1,110 | 1,150 | 1,110 | 1,150 | 2,000 | 1,150 |
| 1994-11-29 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1994-11-25 | 1,100 | 1,120 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1994-11-24 | 1,140 | 1,140 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1994-11-22 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1994-11-21 | 1,170 | 1,180 | 1,160 | 1,170 | 13,000 | 1,170 |
| 1994-11-18 | 1,230 | 1,230 | 1,180 | 1,180 | 10,000 | 1,180 |
| 1994-11-17 | 1,170 | 1,260 | 1,170 | 1,240 | 31,000 | 1,240 |
| 1994-11-16 | 1,100 | 1,100 | 1,080 | 1,100 | 24,000 | 1,100 |
| 1994-11-15 | 1,110 | 1,110 | 1,090 | 1,100 | 10,000 | 1,100 |
| 1994-11-14 | 1,100 | 1,110 | 1,100 | 1,110 | 15,000 | 1,110 |
| 1994-11-11 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1994-11-10 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 | 1,120 |
| 1994-11-09 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1994-11-08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1994-11-07 | 1,140 | 1,140 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1994-11-04 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1994-11-02 | 1,190 | 1,190 | 1,160 | 1,160 | 7,000 | 1,160 |
| 1994-11-01 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1994-10-31 | 1,180 | 1,200 | 1,180 | 1,200 | 13,000 | 1,200 |
| 1994-10-27 | 1,200 | 1,200 | 1,180 | 1,190 | 12,000 | 1,190 |
| 1994-10-26 | 1,210 | 1,210 | 1,200 | 1,200 | 7,000 | 1,200 |
| 1994-10-25 | 1,230 | 1,230 | 1,210 | 1,220 | 6,000 | 1,220 |
| 1994-10-24 | 1,250 | 1,250 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1994-10-21 | 1,270 | 1,270 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1994-10-20 | 1,270 | 1,280 | 1,250 | 1,250 | 7,000 | 1,250 |
| 1994-10-19 | 1,270 | 1,270 | 1,250 | 1,250 | 15,000 | 1,250 |
| 1994-10-18 | 1,280 | 1,280 | 1,270 | 1,270 | 16,000 | 1,270 |
| 1994-10-17 | 1,280 | 1,290 | 1,270 | 1,290 | 8,000 | 1,290 |
| 1994-10-14 | 1,280 | 1,280 | 1,240 | 1,270 | 29,000 | 1,270 |
| 1994-10-13 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1994-10-12 | 1,270 | 1,270 | 1,240 | 1,240 | 5,000 | 1,240 |
| 1994-10-11 | 1,300 | 1,300 | 1,290 | 1,300 | 7,000 | 1,300 |
| 1994-10-07 | 1,240 | 1,290 | 1,240 | 1,290 | 21,000 | 1,290 |
| 1994-10-06 | 1,200 | 1,230 | 1,200 | 1,210 | 9,000 | 1,210 |
| 1994-10-05 | 1,220 | 1,220 | 1,190 | 1,200 | 10,000 | 1,200 |
| 1994-10-04 | 1,200 | 1,200 | 1,180 | 1,180 | 17,000 | 1,180 |
| 1994-10-03 | 1,220 | 1,220 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1994-09-30 | 1,220 | 1,260 | 1,220 | 1,220 | 31,000 | 1,220 |
| 1994-09-29 | 1,170 | 1,210 | 1,170 | 1,210 | 16,000 | 1,210 |
| 1994-09-28 | 1,180 | 1,200 | 1,170 | 1,170 | 15,000 | 1,170 |
| 1994-09-27 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 | 1,180 |
| 1994-09-26 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1994-09-22 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1994-09-21 | 1,230 | 1,230 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1994-09-20 | 1,210 | 1,230 | 1,200 | 1,230 | 20,000 | 1,230 |
| 1994-09-19 | 1,220 | 1,220 | 1,200 | 1,210 | 17,000 | 1,210 |
| 1994-09-16 | 1,240 | 1,240 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1994-09-14 | 1,240 | 1,260 | 1,240 | 1,240 | 5,000 | 1,240 |
| 1994-09-13 | 1,240 | 1,250 | 1,230 | 1,250 | 11,000 | 1,250 |
| 1994-09-12 | 1,240 | 1,290 | 1,240 | 1,250 | 8,000 | 1,250 |
| 1994-09-09 | 1,250 | 1,280 | 1,230 | 1,240 | 21,000 | 1,240 |
| 1994-09-08 | 1,210 | 1,290 | 1,210 | 1,290 | 12,000 | 1,290 |
| 1994-09-07 | 1,250 | 1,250 | 1,200 | 1,200 | 21,000 | 1,200 |
| 1994-09-06 | 1,250 | 1,250 | 1,210 | 1,230 | 19,000 | 1,230 |
| 1994-09-05 | 1,260 | 1,330 | 1,260 | 1,290 | 64,000 | 1,290 |
| 1994-09-02 | 1,250 | 1,250 | 1,180 | 1,190 | 18,000 | 1,190 |
| 1994-09-01 | 1,300 | 1,300 | 1,240 | 1,260 | 12,000 | 1,260 |
| 1994-08-31 | 1,310 | 1,340 | 1,250 | 1,250 | 69,000 | 1,250 |
| 1994-08-30 | 1,300 | 1,380 | 1,290 | 1,290 | 222,000 | 1,290 |
| 1994-08-29 | 1,210 | 1,320 | 1,200 | 1,310 | 227,000 | 1,310 |
| 1994-08-26 | 1,140 | 1,150 | 1,130 | 1,130 | 11,000 | 1,130 |
| 1994-08-25 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1994-08-24 | 1,150 | 1,150 | 1,130 | 1,130 | 8,000 | 1,130 |
| 1994-08-23 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1994-08-22 | 1,140 | 1,140 | 1,120 | 1,120 | 9,000 | 1,120 |
| 1994-08-19 | 1,150 | 1,150 | 1,140 | 1,140 | 7,000 | 1,140 |
| 1994-08-18 | 1,160 | 1,170 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1994-08-17 | 1,190 | 1,190 | 1,160 | 1,160 | 9,000 | 1,160 |
| 1994-08-16 | 1,180 | 1,190 | 1,180 | 1,190 | 4,000 | 1,190 |
| 1994-08-12 | 1,210 | 1,220 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1994-08-11 | 1,230 | 1,230 | 1,200 | 1,210 | 44,000 | 1,210 |
| 1994-08-10 | 1,260 | 1,280 | 1,220 | 1,250 | 159,000 | 1,250 |
| 1994-08-05 | 1,150 | 1,180 | 1,150 | 1,180 | 3,000 | 1,180 |
| 1994-08-04 | 1,180 | 1,180 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1994-08-03 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1994-08-02 | 1,180 | 1,190 | 1,170 | 1,190 | 9,000 | 1,190 |
| 1994-08-01 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 | 1,190 |
| 1994-07-29 | 1,190 | 1,200 | 1,190 | 1,190 | 11,000 | 1,190 |
| 1994-07-28 | 1,240 | 1,240 | 1,200 | 1,200 | 24,000 | 1,200 |
| 1994-07-27 | 1,180 | 1,240 | 1,180 | 1,240 | 83,000 | 1,240 |
| 1994-07-26 | 1,140 | 1,210 | 1,140 | 1,210 | 12,000 | 1,210 |
| 1994-07-25 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1994-07-22 | 1,200 | 1,200 | 1,180 | 1,200 | 14,000 | 1,200 |
| 1994-07-20 | 1,200 | 1,210 | 1,180 | 1,210 | 19,000 | 1,210 |
| 1994-07-19 | 1,250 | 1,250 | 1,210 | 1,220 | 9,000 | 1,220 |
| 1994-07-18 | 1,250 | 1,280 | 1,240 | 1,250 | 37,000 | 1,250 |
| 1994-07-15 | 1,240 | 1,260 | 1,210 | 1,250 | 67,000 | 1,250 |
| 1994-07-14 | 1,230 | 1,240 | 1,210 | 1,240 | 88,000 | 1,240 |
| 1994-07-13 | 1,160 | 1,230 | 1,140 | 1,230 | 95,000 | 1,230 |
| 1994-07-12 | 1,170 | 1,170 | 1,120 | 1,140 | 24,000 | 1,140 |
| 1994-07-11 | 1,160 | 1,190 | 1,160 | 1,180 | 44,000 | 1,180 |
| 1994-07-08 | 1,150 | 1,190 | 1,130 | 1,170 | 88,000 | 1,170 |
| 1994-07-07 | 1,100 | 1,160 | 1,090 | 1,130 | 107,000 | 1,130 |
| 1994-07-06 | 1,040 | 1,110 | 1,040 | 1,100 | 118,000 | 1,100 |
| 1994-07-05 | 1,040 | 1,040 | 1,000 | 1,000 | 16,000 | 1,000 |
| 1994-07-04 | 1,040 | 1,040 | 1,030 | 1,040 | 12,000 | 1,040 |
| 1994-07-01 | 1,000 | 1,040 | 1,000 | 1,030 | 10,000 | 1,030 |
| 1994-06-30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1994-06-28 | 999 | 1,010 | 998 | 998 | 8,000 | 998 |
| 1994-06-27 | 1,000 | 1,000 | 970 | 970 | 10,000 | 970 |
| 1994-06-24 | 1,010 | 1,030 | 1,010 | 1,010 | 16,000 | 1,010 |
| 1994-06-23 | 1,000 | 1,010 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1994-06-22 | 1,010 | 1,010 | 990 | 1,000 | 15,000 | 1,000 |
| 1994-06-21 | 1,040 | 1,040 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1994-06-20 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1994-06-17 | 1,040 | 1,040 | 1,000 | 1,010 | 17,000 | 1,010 |
| 1994-06-16 | 1,030 | 1,050 | 1,030 | 1,040 | 4,000 | 1,040 |
| 1994-06-15 | 1,040 | 1,040 | 1,010 | 1,030 | 17,000 | 1,030 |
| 1994-06-14 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1994-06-13 | 1,050 | 1,050 | 1,030 | 1,040 | 14,000 | 1,040 |
| 1994-06-10 | 1,080 | 1,080 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1994-06-09 | 1,060 | 1,080 | 1,050 | 1,080 | 18,000 | 1,080 |
| 1994-06-08 | 1,090 | 1,110 | 1,080 | 1,080 | 37,000 | 1,080 |
| 1994-06-07 | 1,080 | 1,100 | 1,050 | 1,100 | 36,000 | 1,100 |
| 1994-06-06 | 1,100 | 1,150 | 1,080 | 1,100 | 83,000 | 1,100 |
| 1994-06-03 | 1,000 | 1,080 | 1,000 | 1,080 | 121,000 | 1,080 |
| 1994-06-02 | 970 | 980 | 967 | 975 | 32,000 | 975 |
| 1994-06-01 | 956 | 989 | 956 | 970 | 9,000 | 970 |
| 1994-05-31 | 950 | 957 | 950 | 956 | 18,000 | 956 |
| 1994-05-30 | 955 | 955 | 951 | 951 | 2,000 | 951 |
| 1994-05-27 | 978 | 978 | 965 | 965 | 11,000 | 965 |
| 1994-05-26 | 980 | 985 | 980 | 985 | 6,000 | 985 |
| 1994-05-25 | 970 | 985 | 970 | 985 | 13,000 | 985 |
| 1994-05-24 | 955 | 956 | 955 | 956 | 6,000 | 956 |
| 1994-05-20 | 950 | 950 | 950 | 950 | 5,000 | 950 |
| 1994-05-19 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1994-05-18 | 1,000 | 1,000 | 980 | 980 | 14,000 | 980 |
| 1994-05-17 | 1,010 | 1,020 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1994-05-16 | 1,000 | 1,010 | 999 | 1,000 | 32,000 | 1,000 |
| 1994-05-13 | 980 | 999 | 955 | 999 | 32,000 | 999 |
| 1994-05-12 | 921 | 950 | 921 | 950 | 18,000 | 950 |
| 1994-05-11 | 900 | 910 | 900 | 910 | 5,000 | 910 |
| 1994-05-09 | 910 | 910 | 900 | 910 | 8,000 | 910 |
| 1994-05-06 | 930 | 930 | 910 | 910 | 12,000 | 910 |
| 1994-04-28 | 900 | 910 | 890 | 900 | 55,000 | 900 |
| 1994-04-27 | 900 | 900 | 900 | 900 | 6,000 | 900 |
| 1994-04-26 | 900 | 900 | 900 | 900 | 10,000 | 900 |
| 1994-04-25 | 949 | 949 | 900 | 900 | 2,000 | 900 |
| 1994-04-21 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1994-04-19 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1994-04-18 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1994-04-15 | 921 | 950 | 900 | 950 | 43,000 | 950 |
| 1994-04-14 | 941 | 941 | 921 | 921 | 10,000 | 921 |
| 1994-04-13 | 941 | 941 | 941 | 941 | 3,000 | 941 |
| 1994-04-12 | 970 | 970 | 941 | 941 | 9,000 | 941 |
| 1994-04-11 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1994-04-08 | 961 | 970 | 950 | 960 | 8,000 | 960 |
| 1994-04-07 | 952 | 980 | 952 | 955 | 10,000 | 955 |
| 1994-04-06 | 999 | 999 | 950 | 950 | 7,000 | 950 |
| 1994-04-05 | 980 | 990 | 980 | 990 | 6,000 | 990 |
| 1994-04-04 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1994-04-01 | 935 | 955 | 930 | 955 | 8,000 | 955 |
| 1994-03-30 | 914 | 930 | 914 | 930 | 6,000 | 930 |
| 1994-03-29 | 912 | 912 | 912 | 912 | 1,000 | 912 |
| 1994-03-28 | 911 | 911 | 911 | 911 | 1,000 | 911 |
| 1994-03-25 | 900 | 901 | 900 | 901 | 3,000 | 901 |
| 1994-03-23 | 970 | 970 | 940 | 940 | 7,000 | 940 |
| 1994-03-16 | 960 | 960 | 951 | 951 | 2,000 | 951 |
| 1994-03-15 | 970 | 990 | 970 | 990 | 3,000 | 990 |
| 1994-03-14 | 980 | 980 | 960 | 960 | 3,000 | 960 |
| 1994-03-11 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1994-03-10 | 990 | 1,000 | 960 | 960 | 5,000 | 960 |
| 1994-03-09 | 992 | 992 | 992 | 992 | 1,000 | 992 |
| 1994-03-08 | 1,000 | 1,000 | 999 | 999 | 5,000 | 999 |
| 1994-03-07 | 1,050 | 1,070 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1994-03-04 | 989 | 1,090 | 989 | 1,040 | 14,000 | 1,040 |
| 1994-03-03 | 1,010 | 1,010 | 989 | 989 | 7,000 | 989 |
| 1994-03-02 | 1,100 | 1,100 | 1,050 | 1,050 | 24,000 | 1,050 |
| 1994-03-01 | 1,010 | 1,090 | 1,010 | 1,090 | 24,000 | 1,090 |
| 1994-02-28 | 930 | 981 | 930 | 981 | 39,000 | 981 |
| 1994-02-25 | 910 | 910 | 900 | 900 | 12,000 | 900 |
| 1994-02-24 | 880 | 900 | 880 | 890 | 10,000 | 890 |
| 1994-02-23 | 900 | 900 | 890 | 890 | 5,000 | 890 |
| 1994-02-22 | 900 | 900 | 899 | 899 | 2,000 | 899 |
| 1994-02-21 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1994-02-17 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1994-02-15 | 930 | 930 | 920 | 920 | 4,000 | 920 |
| 1994-02-14 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1994-02-09 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1994-02-08 | 910 | 940 | 910 | 940 | 3,000 | 940 |
| 1994-02-07 | 930 | 930 | 900 | 900 | 2,000 | 900 |
| 1994-02-04 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1994-02-03 | 970 | 970 | 970 | 970 | 5,000 | 970 |
| 1994-02-02 | 990 | 1,000 | 990 | 990 | 3,000 | 990 |
| 1994-02-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-01-31 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1994-01-27 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1994-01-21 | 1,040 | 1,040 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1994-01-20 | 1,020 | 1,050 | 1,020 | 1,040 | 7,000 | 1,040 |
| 1994-01-19 | 978 | 1,000 | 978 | 1,000 | 30,000 | 1,000 |
| 1994-01-18 | 980 | 980 | 970 | 980 | 17,000 | 980 |
| 1994-01-17 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1994-01-13 | 940 | 940 | 930 | 930 | 3,000 | 930 |
| 1994-01-12 | 900 | 900 | 900 | 900 | 2,000 | 900 |
分割・併合履歴 ： [1991-12-25]1株→1.1株
