9827 リリカラ(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1996-12-25 | 899 | 899 | 899 | 899 | 8,000 | 899 |
| 1996-12-24 | 899 | 899 | 899 | 899 | 6,000 | 899 |
| 1996-12-20 | 899 | 899 | 899 | 899 | 9,000 | 899 |
| 1996-12-19 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 1996-12-18 | 908 | 909 | 899 | 899 | 13,000 | 899 |
| 1996-12-16 | 899 | 899 | 899 | 899 | 3,000 | 899 |
| 1996-12-13 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1996-12-11 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1996-12-10 | 919 | 920 | 919 | 920 | 4,000 | 920 |
| 1996-12-09 | 899 | 899 | 899 | 899 | 26,000 | 899 |
| 1996-12-06 | 949 | 949 | 949 | 949 | 13,000 | 949 |
| 1996-12-05 | 899 | 899 | 899 | 899 | 3,000 | 899 |
| 1996-12-04 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1996-12-03 | 899 | 899 | 899 | 899 | 3,000 | 899 |
| 1996-12-02 | 900 | 900 | 899 | 899 | 7,000 | 899 |
| 1996-11-29 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1996-11-28 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1996-11-27 | 901 | 910 | 901 | 901 | 3,000 | 901 |
| 1996-11-26 | 900 | 900 | 899 | 899 | 5,000 | 899 |
| 1996-11-25 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 1996-11-22 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 1996-11-21 | 900 | 900 | 899 | 899 | 2,000 | 899 |
| 1996-11-20 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 1996-11-19 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1996-11-18 | 898 | 900 | 898 | 900 | 5,000 | 900 |
| 1996-11-14 | 898 | 898 | 898 | 898 | 5,000 | 898 |
| 1996-11-13 | 907 | 907 | 898 | 898 | 20,000 | 898 |
| 1996-11-12 | 910 | 910 | 898 | 898 | 8,000 | 898 |
| 1996-11-11 | 910 | 910 | 900 | 900 | 8,000 | 900 |
| 1996-11-08 | 900 | 900 | 898 | 900 | 7,000 | 900 |
| 1996-11-07 | 901 | 904 | 898 | 898 | 32,000 | 898 |
| 1996-11-06 | 897 | 900 | 897 | 900 | 49,000 | 900 |
| 1996-11-05 | 897 | 897 | 892 | 892 | 4,000 | 892 |
| 1996-11-01 | 897 | 897 | 891 | 891 | 15,000 | 891 |
| 1996-10-31 | 897 | 897 | 897 | 897 | 3,000 | 897 |
| 1996-10-28 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1996-10-25 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1996-10-24 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1996-10-23 | 890 | 890 | 884 | 884 | 2,000 | 884 |
| 1996-10-22 | 882 | 900 | 882 | 900 | 9,000 | 900 |
| 1996-10-21 | 881 | 890 | 881 | 881 | 16,000 | 881 |
| 1996-10-18 | 896 | 896 | 875 | 875 | 4,000 | 875 |
| 1996-10-17 | 896 | 896 | 896 | 896 | 1,000 | 896 |
| 1996-10-16 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1996-10-15 | 905 | 905 | 905 | 905 | 2,000 | 905 |
| 1996-10-14 | 906 | 906 | 905 | 905 | 54,000 | 905 |
| 1996-10-11 | 911 | 911 | 905 | 905 | 25,000 | 905 |
| 1996-10-09 | 905 | 905 | 905 | 905 | 5,000 | 905 |
| 1996-10-08 | 910 | 911 | 905 | 905 | 12,000 | 905 |
| 1996-10-07 | 911 | 911 | 911 | 911 | 3,000 | 911 |
| 1996-10-04 | 935 | 940 | 935 | 935 | 12,000 | 935 |
| 1996-10-02 | 935 | 935 | 935 | 935 | 8,000 | 935 |
| 1996-10-01 | 935 | 943 | 935 | 935 | 33,000 | 935 |
| 1996-09-30 | 936 | 936 | 935 | 935 | 10,000 | 935 |
| 1996-09-27 | 920 | 940 | 920 | 930 | 21,000 | 930 |
| 1996-09-26 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1996-09-25 | 911 | 911 | 900 | 900 | 7,000 | 900 |
| 1996-09-24 | 920 | 920 | 900 | 900 | 3,000 | 900 |
| 1996-09-20 | 939 | 939 | 939 | 939 | 1,000 | 939 |
| 1996-09-19 | 941 | 944 | 930 | 943 | 25,000 | 943 |
| 1996-09-18 | 919 | 944 | 910 | 944 | 22,000 | 944 |
| 1996-09-17 | 946 | 955 | 945 | 945 | 10,000 | 945 |
| 1996-09-13 | 945 | 945 | 945 | 945 | 2,000 | 945 |
| 1996-09-12 | 946 | 946 | 946 | 946 | 1,000 | 946 |
| 1996-09-11 | 935 | 935 | 935 | 935 | 1,000 | 935 |
| 1996-09-09 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1996-09-06 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1996-09-05 | 902 | 911 | 902 | 910 | 8,000 | 910 |
| 1996-09-04 | 910 | 912 | 902 | 902 | 5,000 | 902 |
| 1996-09-03 | 919 | 919 | 918 | 918 | 2,000 | 918 |
| 1996-09-02 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1996-08-30 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1996-08-29 | 930 | 930 | 920 | 920 | 4,000 | 920 |
| 1996-08-28 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1996-08-27 | 962 | 962 | 940 | 960 | 19,000 | 960 |
| 1996-08-26 | 966 | 966 | 965 | 965 | 5,000 | 965 |
| 1996-08-23 | 970 | 970 | 960 | 966 | 36,000 | 966 |
| 1996-08-22 | 966 | 967 | 960 | 960 | 7,000 | 960 |
| 1996-08-21 | 960 | 970 | 960 | 970 | 2,000 | 970 |
| 1996-08-20 | 994 | 995 | 990 | 990 | 8,000 | 990 |
| 1996-08-19 | 994 | 995 | 994 | 994 | 7,000 | 994 |
| 1996-08-16 | 996 | 996 | 994 | 994 | 7,000 | 994 |
| 1996-08-15 | 989 | 990 | 989 | 990 | 2,000 | 990 |
| 1996-08-14 | 989 | 989 | 989 | 989 | 1,000 | 989 |
| 1996-08-13 | 1,050 | 1,050 | 1,000 | 1,000 | 30,000 | 1,000 |
| 1996-08-12 | 1,130 | 1,130 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1996-08-09 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1996-08-08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1996-08-07 | 1,100 | 1,110 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1996-08-06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1996-08-05 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1996-08-02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1996-08-01 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1996-07-31 | 1,120 | 1,120 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1996-07-30 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1996-07-29 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1996-07-26 | 1,180 | 1,180 | 1,170 | 1,180 | 5,000 | 1,180 |
| 1996-07-25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1996-07-24 | 1,150 | 1,200 | 1,120 | 1,200 | 10,000 | 1,200 |
| 1996-07-23 | 1,160 | 1,180 | 1,110 | 1,180 | 5,000 | 1,180 |
| 1996-07-22 | 1,230 | 1,240 | 1,180 | 1,200 | 11,000 | 1,200 |
| 1996-07-19 | 1,240 | 1,240 | 1,240 | 1,240 | 8,000 | 1,240 |
| 1996-07-18 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1996-07-17 | 1,210 | 1,210 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1996-07-16 | 1,200 | 1,240 | 1,170 | 1,240 | 14,000 | 1,240 |
| 1996-07-15 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1996-07-12 | 1,230 | 1,240 | 1,230 | 1,240 | 7,000 | 1,240 |
| 1996-07-11 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1996-07-10 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 1,260 |
| 1996-07-09 | 1,260 | 1,260 | 1,260 | 1,260 | 21,000 | 1,260 |
| 1996-07-08 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1996-07-05 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1996-07-04 | 1,270 | 1,280 | 1,260 | 1,280 | 4,000 | 1,280 |
| 1996-07-03 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1996-07-02 | 1,340 | 1,340 | 1,280 | 1,320 | 19,000 | 1,320 |
| 1996-07-01 | 1,340 | 1,350 | 1,340 | 1,340 | 39,000 | 1,340 |
| 1996-06-28 | 1,330 | 1,360 | 1,330 | 1,340 | 78,000 | 1,340 |
| 1996-06-27 | 1,330 | 1,330 | 1,320 | 1,320 | 50,000 | 1,320 |
| 1996-06-26 | 1,310 | 1,330 | 1,300 | 1,320 | 87,000 | 1,320 |
| 1996-06-25 | 1,290 | 1,300 | 1,290 | 1,300 | 26,000 | 1,300 |
| 1996-06-24 | 1,290 | 1,300 | 1,280 | 1,280 | 30,000 | 1,280 |
| 1996-06-21 | 1,230 | 1,330 | 1,230 | 1,330 | 82,000 | 1,330 |
| 1996-06-20 | 1,220 | 1,230 | 1,210 | 1,230 | 33,000 | 1,230 |
| 1996-06-19 | 1,200 | 1,200 | 1,160 | 1,200 | 9,000 | 1,200 |
| 1996-06-18 | 1,200 | 1,230 | 1,200 | 1,230 | 7,000 | 1,230 |
| 1996-06-17 | 1,180 | 1,200 | 1,180 | 1,200 | 8,000 | 1,200 |
| 1996-06-14 | 1,180 | 1,180 | 1,150 | 1,180 | 7,000 | 1,180 |
| 1996-06-13 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 | 1,190 |
| 1996-06-12 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 | 1,180 |
| 1996-06-11 | 1,170 | 1,180 | 1,160 | 1,180 | 16,000 | 1,180 |
| 1996-06-10 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1996-06-07 | 1,180 | 1,180 | 1,170 | 1,170 | 10,000 | 1,170 |
| 1996-06-06 | 1,180 | 1,180 | 1,150 | 1,180 | 14,000 | 1,180 |
| 1996-06-05 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1996-06-04 | 1,190 | 1,190 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1996-06-03 | 1,190 | 1,190 | 1,170 | 1,180 | 5,000 | 1,180 |
| 1996-05-31 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1996-05-30 | 1,200 | 1,210 | 1,200 | 1,210 | 12,000 | 1,210 |
| 1996-05-29 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1996-05-28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1996-05-27 | 1,200 | 1,220 | 1,190 | 1,220 | 4,000 | 1,220 |
| 1996-05-24 | 1,220 | 1,220 | 1,190 | 1,190 | 7,000 | 1,190 |
| 1996-05-23 | 1,240 | 1,240 | 1,230 | 1,230 | 14,000 | 1,230 |
| 1996-05-22 | 1,240 | 1,240 | 1,230 | 1,230 | 15,000 | 1,230 |
| 1996-05-21 | 1,220 | 1,230 | 1,210 | 1,230 | 11,000 | 1,230 |
| 1996-05-20 | 1,220 | 1,230 | 1,220 | 1,220 | 21,000 | 1,220 |
| 1996-05-17 | 1,220 | 1,220 | 1,190 | 1,190 | 11,000 | 1,190 |
| 1996-05-16 | 1,170 | 1,200 | 1,170 | 1,200 | 6,000 | 1,200 |
| 1996-05-15 | 1,180 | 1,180 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1996-05-14 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1996-05-13 | 1,220 | 1,230 | 1,190 | 1,190 | 20,000 | 1,190 |
| 1996-05-10 | 1,190 | 1,230 | 1,180 | 1,220 | 27,000 | 1,220 |
| 1996-05-09 | 1,170 | 1,190 | 1,170 | 1,180 | 8,000 | 1,180 |
| 1996-05-08 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1996-05-07 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1996-05-02 | 1,190 | 1,190 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1996-05-01 | 1,150 | 1,180 | 1,150 | 1,180 | 9,000 | 1,180 |
| 1996-04-30 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1996-04-26 | 1,120 | 1,150 | 1,120 | 1,150 | 12,000 | 1,150 |
| 1996-04-25 | 1,110 | 1,130 | 1,110 | 1,130 | 9,000 | 1,130 |
| 1996-04-24 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 | 1,110 |
| 1996-04-23 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 | 1,120 |
| 1996-04-22 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1996-04-19 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1996-04-18 | 1,190 | 1,200 | 1,130 | 1,190 | 35,000 | 1,190 |
| 1996-04-17 | 1,190 | 1,190 | 1,160 | 1,190 | 29,000 | 1,190 |
| 1996-04-16 | 1,140 | 1,220 | 1,140 | 1,200 | 33,000 | 1,200 |
| 1996-04-15 | 1,110 | 1,130 | 1,110 | 1,120 | 4,000 | 1,120 |
| 1996-04-12 | 1,110 | 1,110 | 1,100 | 1,100 | 52,000 | 1,100 |
| 1996-04-11 | 1,100 | 1,110 | 1,070 | 1,100 | 22,000 | 1,100 |
| 1996-04-10 | 1,110 | 1,130 | 1,080 | 1,110 | 11,000 | 1,110 |
| 1996-04-09 | 1,110 | 1,130 | 1,100 | 1,130 | 9,000 | 1,130 |
| 1996-04-08 | 1,150 | 1,150 | 1,110 | 1,110 | 18,000 | 1,110 |
| 1996-04-05 | 1,070 | 1,180 | 1,070 | 1,150 | 16,000 | 1,150 |
| 1996-04-04 | 1,110 | 1,110 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1996-04-03 | 1,140 | 1,140 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1996-04-02 | 1,150 | 1,150 | 1,140 | 1,150 | 22,000 | 1,150 |
| 1996-04-01 | 1,140 | 1,180 | 1,140 | 1,150 | 19,000 | 1,150 |
| 1996-03-29 | 1,120 | 1,150 | 1,120 | 1,140 | 32,000 | 1,140 |
| 1996-03-28 | 1,120 | 1,130 | 1,080 | 1,100 | 17,000 | 1,100 |
| 1996-03-27 | 1,080 | 1,150 | 1,080 | 1,120 | 26,000 | 1,120 |
| 1996-03-26 | 1,080 | 1,080 | 1,070 | 1,070 | 11,000 | 1,070 |
| 1996-03-25 | 1,070 | 1,080 | 1,070 | 1,080 | 7,000 | 1,080 |
| 1996-03-22 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1996-03-21 | 1,060 | 1,070 | 1,060 | 1,070 | 10,000 | 1,070 |
| 1996-03-19 | 1,050 | 1,070 | 1,040 | 1,070 | 12,000 | 1,070 |
| 1996-03-18 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1996-03-15 | 1,060 | 1,060 | 1,020 | 1,020 | 17,000 | 1,020 |
| 1996-03-14 | 1,070 | 1,070 | 1,050 | 1,060 | 12,000 | 1,060 |
| 1996-03-13 | 1,060 | 1,070 | 1,050 | 1,060 | 13,000 | 1,060 |
| 1996-03-12 | 1,060 | 1,070 | 1,040 | 1,040 | 22,000 | 1,040 |
| 1996-03-11 | 1,040 | 1,060 | 1,030 | 1,060 | 21,000 | 1,060 |
| 1996-03-08 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 | 1,050 |
| 1996-03-07 | 1,040 | 1,050 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1996-03-06 | 1,050 | 1,060 | 1,050 | 1,050 | 21,000 | 1,050 |
| 1996-03-05 | 1,030 | 1,040 | 1,020 | 1,040 | 6,000 | 1,040 |
| 1996-03-04 | 1,020 | 1,030 | 1,020 | 1,030 | 14,000 | 1,030 |
| 1996-03-01 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1996-02-29 | 1,050 | 1,050 | 1,030 | 1,030 | 21,000 | 1,030 |
| 1996-02-28 | 1,050 | 1,050 | 1,010 | 1,050 | 38,000 | 1,050 |
| 1996-02-27 | 1,010 | 1,100 | 1,010 | 1,050 | 200,000 | 1,050 |
| 1996-02-26 | 995 | 995 | 995 | 995 | 29,000 | 995 |
| 1996-02-23 | 895 | 895 | 895 | 895 | 6,000 | 895 |
| 1996-02-22 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1996-02-21 | 911 | 911 | 889 | 889 | 12,000 | 889 |
| 1996-02-19 | 941 | 941 | 881 | 883 | 8,000 | 883 |
| 1996-02-15 | 998 | 998 | 980 | 980 | 8,000 | 980 |
| 1996-02-14 | 990 | 999 | 990 | 999 | 2,000 | 999 |
| 1996-02-07 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1996-02-06 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1996-02-05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1996-02-02 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1996-01-31 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1996-01-30 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1996-01-26 | 1,010 | 1,020 | 1,010 | 1,010 | 15,000 | 1,010 |
| 1996-01-25 | 1,020 | 1,020 | 1,000 | 1,000 | 42,000 | 1,000 |
| 1996-01-24 | 1,030 | 1,050 | 1,010 | 1,030 | 19,000 | 1,030 |
| 1996-01-23 | 1,000 | 1,030 | 999 | 1,000 | 44,000 | 1,000 |
| 1996-01-22 | 979 | 980 | 979 | 980 | 3,000 | 980 |
| 1996-01-19 | 990 | 990 | 970 | 970 | 18,000 | 970 |
| 1996-01-18 | 940 | 970 | 940 | 970 | 34,000 | 970 |
| 1996-01-17 | 939 | 939 | 922 | 922 | 3,000 | 922 |
| 1996-01-16 | 940 | 960 | 940 | 940 | 24,000 | 940 |
| 1996-01-12 | 935 | 939 | 925 | 939 | 17,000 | 939 |
| 1996-01-10 | 931 | 939 | 931 | 939 | 4,000 | 939 |
| 1996-01-09 | 939 | 939 | 939 | 939 | 1,000 | 939 |
| 1996-01-08 | 970 | 970 | 950 | 950 | 4,000 | 950 |
| 1996-01-05 | 970 | 970 | 970 | 970 | 4,000 | 970 |
| 1996-01-04 | 960 | 970 | 960 | 970 | 5,000 | 970 |
分割・併合履歴 ： [1991-12-25]1株→1.1株
