9827 リリカラ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 167 | 170 | 165 | 165 | 6,000 | 165 |
| 1998-12-28 | 181 | 181 | 175 | 175 | 8,000 | 175 |
| 1998-12-25 | 186 | 186 | 180 | 180 | 7,000 | 180 |
| 1998-12-24 | 194 | 195 | 186 | 186 | 7,000 | 186 |
| 1998-12-22 | 190 | 190 | 186 | 186 | 14,000 | 186 |
| 1998-12-21 | 195 | 195 | 185 | 190 | 5,000 | 190 |
| 1998-12-18 | 208 | 208 | 195 | 195 | 9,000 | 195 |
| 1998-12-17 | 225 | 225 | 200 | 210 | 44,000 | 210 |
| 1998-12-16 | 171 | 220 | 171 | 220 | 32,000 | 220 |
| 1998-12-15 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 1998-12-14 | 166 | 167 | 166 | 167 | 2,000 | 167 |
| 1998-12-11 | 175 | 175 | 165 | 165 | 4,000 | 165 |
| 1998-12-10 | 168 | 179 | 168 | 170 | 10,000 | 170 |
| 1998-12-09 | 161 | 161 | 161 | 161 | 3,000 | 161 |
| 1998-12-08 | 158 | 158 | 157 | 157 | 2,000 | 157 |
| 1998-12-07 | 158 | 158 | 157 | 157 | 6,000 | 157 |
| 1998-12-04 | 174 | 174 | 155 | 157 | 11,000 | 157 |
| 1998-12-03 | 171 | 180 | 171 | 175 | 3,000 | 175 |
| 1998-12-02 | 171 | 171 | 171 | 171 | 2,000 | 171 |
| 1998-12-01 | 152 | 152 | 152 | 152 | 2,000 | 152 |
| 1998-11-27 | 144 | 150 | 144 | 145 | 24,000 | 145 |
| 1998-11-26 | 142 | 144 | 141 | 144 | 11,000 | 144 |
| 1998-11-25 | 150 | 150 | 144 | 144 | 18,000 | 144 |
| 1998-11-24 | 150 | 150 | 149 | 149 | 2,000 | 149 |
| 1998-11-19 | 136 | 136 | 136 | 136 | 2,000 | 136 |
| 1998-11-18 | 135 | 135 | 125 | 135 | 24,000 | 135 |
| 1998-11-17 | 150 | 150 | 150 | 150 | 3,000 | 150 |
| 1998-11-12 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-11-11 | 155 | 155 | 150 | 150 | 5,000 | 150 |
| 1998-11-10 | 160 | 160 | 160 | 160 | 9,000 | 160 |
| 1998-11-05 | 159 | 178 | 159 | 178 | 3,000 | 178 |
| 1998-10-27 | 156 | 156 | 156 | 156 | 7,000 | 156 |
| 1998-10-23 | 148 | 148 | 148 | 148 | 1,000 | 148 |
| 1998-10-22 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-10-13 | 131 | 131 | 131 | 131 | 1,000 | 131 |
| 1998-10-12 | 135 | 135 | 135 | 135 | 1,000 | 135 |
| 1998-10-09 | 132 | 132 | 132 | 132 | 2,000 | 132 |
| 1998-10-07 | 130 | 130 | 122 | 127 | 4,000 | 127 |
| 1998-10-06 | 120 | 120 | 120 | 120 | 9,000 | 120 |
| 1998-10-02 | 125 | 125 | 125 | 125 | 3,000 | 125 |
| 1998-10-01 | 135 | 135 | 125 | 125 | 5,000 | 125 |
| 1998-09-29 | 145 | 150 | 145 | 145 | 9,000 | 145 |
| 1998-09-28 | 152 | 152 | 132 | 132 | 6,000 | 132 |
| 1998-09-25 | 168 | 168 | 151 | 151 | 8,000 | 151 |
| 1998-09-21 | 177 | 177 | 177 | 177 | 1,000 | 177 |
| 1998-09-18 | 178 | 178 | 177 | 178 | 10,000 | 178 |
| 1998-09-16 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 1998-09-14 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-09-09 | 185 | 185 | 180 | 180 | 4,000 | 180 |
| 1998-09-08 | 182 | 182 | 182 | 182 | 16,000 | 182 |
| 1998-09-07 | 183 | 183 | 182 | 182 | 17,000 | 182 |
| 1998-09-02 | 185 | 185 | 185 | 185 | 7,000 | 185 |
| 1998-09-01 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 1998-08-31 | 185 | 185 | 185 | 185 | 7,000 | 185 |
| 1998-08-28 | 189 | 189 | 187 | 187 | 11,000 | 187 |
| 1998-08-27 | 189 | 189 | 189 | 189 | 5,000 | 189 |
| 1998-08-26 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 1998-08-24 | 187 | 187 | 187 | 187 | 5,000 | 187 |
| 1998-08-21 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1998-08-20 | 198 | 198 | 196 | 196 | 3,000 | 196 |
| 1998-08-19 | 195 | 195 | 180 | 190 | 24,000 | 190 |
| 1998-08-18 | 195 | 195 | 194 | 194 | 2,000 | 194 |
| 1998-08-13 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-08-12 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 1998-08-11 | 220 | 220 | 220 | 220 | 4,000 | 220 |
| 1998-08-10 | 230 | 230 | 230 | 230 | 10,000 | 230 |
| 1998-08-04 | 230 | 230 | 230 | 230 | 4,000 | 230 |
| 1998-08-03 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1998-07-30 | 250 | 250 | 240 | 240 | 17,000 | 240 |
| 1998-07-28 | 220 | 250 | 220 | 250 | 7,000 | 250 |
| 1998-07-24 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1998-07-22 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-07-16 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-07-14 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1998-07-13 | 250 | 250 | 230 | 230 | 2,000 | 230 |
| 1998-07-08 | 260 | 265 | 259 | 259 | 9,000 | 259 |
| 1998-07-07 | 258 | 260 | 258 | 260 | 15,000 | 260 |
| 1998-07-06 | 218 | 260 | 218 | 260 | 7,000 | 260 |
| 1998-07-03 | 223 | 227 | 218 | 218 | 5,000 | 218 |
| 1998-07-02 | 196 | 218 | 196 | 218 | 22,000 | 218 |
| 1998-07-01 | 185 | 189 | 185 | 189 | 24,000 | 189 |
| 1998-06-30 | 190 | 190 | 185 | 185 | 5,000 | 185 |
| 1998-06-29 | 180 | 190 | 180 | 190 | 9,000 | 190 |
| 1998-06-26 | 182 | 187 | 182 | 187 | 2,000 | 187 |
| 1998-06-25 | 182 | 182 | 182 | 182 | 3,000 | 182 |
| 1998-06-24 | 196 | 196 | 181 | 185 | 4,000 | 185 |
| 1998-06-23 | 195 | 196 | 195 | 196 | 5,000 | 196 |
| 1998-06-22 | 201 | 201 | 196 | 196 | 3,000 | 196 |
| 1998-06-18 | 211 | 211 | 211 | 211 | 2,000 | 211 |
| 1998-06-17 | 211 | 211 | 211 | 211 | 2,000 | 211 |
| 1998-06-12 | 215 | 215 | 211 | 211 | 3,000 | 211 |
| 1998-06-10 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1998-06-08 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 1998-06-04 | 234 | 236 | 234 | 236 | 4,000 | 236 |
| 1998-06-02 | 236 | 236 | 236 | 236 | 1,000 | 236 |
| 1998-06-01 | 237 | 237 | 237 | 237 | 1,000 | 237 |
| 1998-05-29 | 237 | 237 | 237 | 237 | 1,000 | 237 |
| 1998-05-27 | 245 | 245 | 239 | 239 | 8,000 | 239 |
| 1998-05-26 | 245 | 245 | 245 | 245 | 4,000 | 245 |
| 1998-05-21 | 238 | 238 | 237 | 237 | 4,000 | 237 |
| 1998-05-20 | 237 | 237 | 237 | 237 | 1,000 | 237 |
| 1998-05-19 | 236 | 236 | 236 | 236 | 1,000 | 236 |
| 1998-05-18 | 234 | 235 | 234 | 235 | 2,000 | 235 |
| 1998-05-15 | 234 | 234 | 234 | 234 | 1,000 | 234 |
| 1998-05-14 | 247 | 247 | 235 | 235 | 6,000 | 235 |
| 1998-05-06 | 277 | 277 | 277 | 277 | 2,000 | 277 |
| 1998-05-01 | 277 | 277 | 277 | 277 | 2,000 | 277 |
| 1998-04-28 | 260 | 265 | 260 | 265 | 5,000 | 265 |
| 1998-04-24 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-04-23 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1998-04-22 | 260 | 261 | 260 | 261 | 5,000 | 261 |
| 1998-04-21 | 266 | 266 | 266 | 266 | 3,000 | 266 |
| 1998-04-20 | 265 | 265 | 263 | 263 | 3,000 | 263 |
| 1998-04-16 | 261 | 261 | 261 | 261 | 1,000 | 261 |
| 1998-04-15 | 275 | 275 | 275 | 275 | 4,000 | 275 |
| 1998-04-13 | 261 | 261 | 260 | 260 | 7,000 | 260 |
| 1998-04-09 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1998-04-08 | 263 | 263 | 260 | 260 | 26,000 | 260 |
| 1998-04-02 | 270 | 270 | 260 | 260 | 15,000 | 260 |
| 1998-04-01 | 275 | 275 | 270 | 270 | 4,000 | 270 |
| 1998-03-27 | 271 | 271 | 271 | 271 | 4,000 | 271 |
| 1998-03-26 | 270 | 270 | 270 | 270 | 6,000 | 270 |
| 1998-03-25 | 275 | 275 | 275 | 275 | 5,000 | 275 |
| 1998-03-24 | 280 | 280 | 270 | 270 | 5,000 | 270 |
| 1998-03-23 | 281 | 281 | 281 | 281 | 10,000 | 281 |
| 1998-03-19 | 280 | 285 | 280 | 285 | 15,000 | 285 |
| 1998-03-18 | 281 | 281 | 275 | 275 | 9,000 | 275 |
| 1998-03-17 | 285 | 285 | 275 | 280 | 8,000 | 280 |
| 1998-03-16 | 279 | 280 | 266 | 280 | 11,000 | 280 |
| 1998-03-13 | 284 | 284 | 259 | 259 | 22,000 | 259 |
| 1998-03-12 | 290 | 290 | 285 | 285 | 2,000 | 285 |
| 1998-03-11 | 300 | 300 | 290 | 290 | 13,000 | 290 |
| 1998-03-10 | 303 | 303 | 300 | 301 | 9,000 | 301 |
| 1998-03-06 | 323 | 323 | 320 | 320 | 19,000 | 320 |
| 1998-03-05 | 325 | 325 | 322 | 322 | 3,000 | 322 |
| 1998-03-04 | 321 | 325 | 321 | 325 | 5,000 | 325 |
| 1998-03-03 | 341 | 341 | 319 | 320 | 7,000 | 320 |
| 1998-03-02 | 345 | 345 | 342 | 342 | 11,000 | 342 |
| 1998-02-27 | 342 | 357 | 342 | 357 | 3,000 | 357 |
| 1998-02-26 | 342 | 342 | 341 | 341 | 2,000 | 341 |
| 1998-02-24 | 351 | 351 | 330 | 330 | 3,000 | 330 |
| 1998-02-20 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 1998-02-19 | 374 | 375 | 365 | 365 | 5,000 | 365 |
| 1998-02-18 | 375 | 375 | 374 | 374 | 2,000 | 374 |
| 1998-02-17 | 386 | 386 | 379 | 379 | 6,000 | 379 |
| 1998-02-16 | 397 | 397 | 380 | 390 | 39,000 | 390 |
| 1998-02-13 | 410 | 419 | 400 | 419 | 39,000 | 419 |
| 1998-02-12 | 400 | 410 | 400 | 410 | 25,000 | 410 |
| 1998-02-10 | 364 | 390 | 364 | 390 | 52,000 | 390 |
| 1998-02-09 | 362 | 365 | 357 | 357 | 20,000 | 357 |
| 1998-02-06 | 362 | 365 | 360 | 362 | 15,000 | 362 |
| 1998-02-05 | 365 | 365 | 362 | 362 | 3,000 | 362 |
| 1998-02-03 | 407 | 407 | 363 | 380 | 8,000 | 380 |
| 1998-02-02 | 403 | 410 | 403 | 410 | 5,000 | 410 |
| 1998-01-30 | 415 | 440 | 405 | 415 | 44,000 | 415 |
| 1998-01-29 | 415 | 451 | 415 | 415 | 62,000 | 415 |
| 1998-01-28 | 373 | 410 | 373 | 410 | 48,000 | 410 |
| 1998-01-27 | 364 | 378 | 360 | 370 | 122,000 | 370 |
| 1998-01-26 | 311 | 349 | 311 | 349 | 57,000 | 349 |
| 1998-01-23 | 301 | 305 | 301 | 305 | 3,000 | 305 |
| 1998-01-22 | 315 | 320 | 281 | 281 | 34,000 | 281 |
| 1998-01-21 | 297 | 321 | 297 | 314 | 97,000 | 314 |
| 1998-01-20 | 283 | 295 | 280 | 295 | 75,000 | 295 |
| 1998-01-19 | 280 | 281 | 280 | 280 | 14,000 | 280 |
| 1998-01-16 | 280 | 285 | 279 | 280 | 27,000 | 280 |
| 1998-01-14 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-01-13 | 300 | 300 | 280 | 280 | 2,000 | 280 |
| 1998-01-09 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1998-01-08 | 309 | 310 | 309 | 310 | 5,000 | 310 |
| 1998-01-07 | 309 | 309 | 309 | 309 | 2,000 | 309 |
| 1998-01-06 | 313 | 313 | 309 | 309 | 3,000 | 309 |
分割・併合履歴 ： [1991-12-25]1株→1.1株
