9827 リリカラ(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-12-28 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1992-12-25 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1992-12-24 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-12-22 | 940 | 940 | 940 | 940 | 6,000 | 940 |
| 1992-12-21 | 931 | 940 | 931 | 940 | 8,000 | 940 |
| 1992-12-18 | 900 | 925 | 900 | 925 | 3,000 | 925 |
| 1992-12-17 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1992-12-16 | 970 | 970 | 960 | 960 | 2,000 | 960 |
| 1992-12-15 | 971 | 980 | 970 | 970 | 11,000 | 970 |
| 1992-12-14 | 870 | 950 | 870 | 950 | 11,000 | 950 |
| 1992-12-11 | 830 | 850 | 830 | 850 | 4,000 | 850 |
| 1992-12-10 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1992-12-09 | 830 | 831 | 830 | 830 | 5,000 | 830 |
| 1992-12-07 | 821 | 821 | 820 | 820 | 5,000 | 820 |
| 1992-12-04 | 800 | 820 | 800 | 820 | 5,000 | 820 |
| 1992-12-03 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-12-02 | 802 | 802 | 785 | 785 | 2,000 | 785 |
| 1992-12-01 | 803 | 803 | 802 | 802 | 3,000 | 802 |
| 1992-11-27 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-11-26 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-11-20 | 750 | 750 | 750 | 750 | 6,000 | 750 |
| 1992-11-19 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1992-11-18 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 1992-11-17 | 700 | 750 | 699 | 750 | 10,000 | 750 |
| 1992-11-13 | 730 | 730 | 730 | 730 | 5,000 | 730 |
| 1992-11-12 | 733 | 733 | 733 | 733 | 3,000 | 733 |
| 1992-11-11 | 745 | 745 | 743 | 743 | 8,000 | 743 |
| 1992-11-10 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1992-11-06 | 790 | 790 | 790 | 790 | 10,000 | 790 |
| 1992-11-05 | 820 | 820 | 800 | 800 | 2,000 | 800 |
| 1992-10-30 | 815 | 825 | 815 | 825 | 5,000 | 825 |
| 1992-10-29 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1992-10-28 | 850 | 850 | 850 | 850 | 8,000 | 850 |
| 1992-10-27 | 850 | 860 | 850 | 860 | 11,000 | 860 |
| 1992-10-23 | 859 | 859 | 840 | 840 | 9,000 | 840 |
| 1992-10-22 | 890 | 890 | 870 | 880 | 21,000 | 880 |
| 1992-10-20 | 826 | 826 | 826 | 826 | 1,000 | 826 |
| 1992-10-16 | 820 | 821 | 820 | 821 | 3,000 | 821 |
| 1992-10-15 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1992-10-14 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1992-10-09 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1992-10-08 | 880 | 890 | 879 | 890 | 10,000 | 890 |
| 1992-10-07 | 880 | 880 | 880 | 880 | 6,000 | 880 |
| 1992-10-06 | 880 | 880 | 880 | 880 | 4,000 | 880 |
| 1992-10-02 | 870 | 880 | 870 | 880 | 2,000 | 880 |
| 1992-09-30 | 879 | 879 | 879 | 879 | 2,000 | 879 |
| 1992-09-29 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1992-09-28 | 950 | 950 | 920 | 920 | 3,000 | 920 |
| 1992-09-25 | 940 | 940 | 930 | 930 | 2,000 | 930 |
| 1992-09-24 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 1992-09-22 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-09-18 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1992-09-17 | 960 | 960 | 960 | 960 | 3,000 | 960 |
| 1992-09-16 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1992-09-14 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1992-09-11 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1992-09-10 | 990 | 990 | 980 | 980 | 3,000 | 980 |
| 1992-09-08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-09-07 | 1,100 | 1,100 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1992-09-04 | 1,040 | 1,150 | 1,040 | 1,150 | 11,000 | 1,150 |
| 1992-09-02 | 1,040 | 1,040 | 970 | 970 | 18,000 | 970 |
| 1992-09-01 | 1,210 | 1,210 | 1,120 | 1,120 | 23,000 | 1,120 |
| 1992-08-31 | 1,000 | 1,190 | 1,000 | 1,190 | 14,000 | 1,190 |
| 1992-08-28 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1992-08-27 | 950 | 950 | 950 | 950 | 8,000 | 950 |
| 1992-08-25 | 901 | 901 | 900 | 900 | 4,000 | 900 |
| 1992-08-24 | 850 | 876 | 850 | 876 | 5,000 | 876 |
| 1992-08-21 | 771 | 800 | 771 | 800 | 8,000 | 800 |
| 1992-08-20 | 750 | 750 | 740 | 750 | 8,000 | 750 |
| 1992-08-19 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1992-08-18 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1992-08-17 | 750 | 760 | 750 | 760 | 3,000 | 760 |
| 1992-08-14 | 800 | 800 | 750 | 750 | 3,000 | 750 |
| 1992-08-13 | 805 | 805 | 800 | 800 | 5,000 | 800 |
| 1992-08-11 | 895 | 900 | 880 | 880 | 6,000 | 880 |
| 1992-08-10 | 949 | 949 | 920 | 920 | 11,000 | 920 |
| 1992-08-07 | 970 | 970 | 960 | 960 | 14,000 | 960 |
| 1992-08-06 | 970 | 980 | 970 | 980 | 7,000 | 980 |
| 1992-08-05 | 970 | 970 | 960 | 970 | 7,000 | 970 |
| 1992-08-03 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1992-07-31 | 1,000 | 1,000 | 990 | 1,000 | 16,000 | 1,000 |
| 1992-07-30 | 970 | 990 | 970 | 990 | 2,000 | 990 |
| 1992-07-29 | 970 | 970 | 960 | 970 | 17,000 | 970 |
| 1992-07-28 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1992-07-27 | 960 | 970 | 960 | 960 | 5,000 | 960 |
| 1992-07-23 | 940 | 960 | 940 | 960 | 8,000 | 960 |
| 1992-07-22 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1992-07-21 | 960 | 960 | 940 | 940 | 10,000 | 940 |
| 1992-07-20 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1992-07-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-07-16 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1992-07-15 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-07-14 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1992-07-13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-07-10 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1992-07-09 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1992-07-08 | 1,010 | 1,050 | 1,010 | 1,010 | 8,000 | 1,010 |
| 1992-07-06 | 1,080 | 1,080 | 1,020 | 1,050 | 9,000 | 1,050 |
| 1992-07-03 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1992-07-01 | 1,030 | 1,150 | 1,030 | 1,150 | 10,000 | 1,150 |
| 1992-06-30 | 1,000 | 1,030 | 1,000 | 1,030 | 14,000 | 1,030 |
| 1992-06-29 | 1,030 | 1,030 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1992-06-26 | 1,010 | 1,040 | 1,010 | 1,030 | 6,000 | 1,030 |
| 1992-06-25 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1992-06-24 | 971 | 1,010 | 971 | 1,000 | 19,000 | 1,000 |
| 1992-06-23 | 1,020 | 1,020 | 960 | 960 | 4,000 | 960 |
| 1992-06-22 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1992-06-19 | 1,120 | 1,120 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1992-06-18 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1992-06-17 | 1,180 | 1,180 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1992-06-16 | 1,160 | 1,180 | 1,160 | 1,180 | 11,000 | 1,180 |
| 1992-06-11 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1992-06-08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1992-06-04 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1992-06-03 | 1,250 | 1,300 | 1,250 | 1,290 | 5,000 | 1,290 |
| 1992-06-02 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1992-05-29 | 1,260 | 1,270 | 1,260 | 1,260 | 8,000 | 1,260 |
| 1992-05-28 | 1,250 | 1,250 | 1,240 | 1,250 | 24,000 | 1,250 |
| 1992-05-27 | 1,300 | 1,300 | 1,250 | 1,250 | 20,000 | 1,250 |
| 1992-05-22 | 1,360 | 1,360 | 1,340 | 1,340 | 8,000 | 1,340 |
| 1992-05-21 | 1,310 | 1,370 | 1,310 | 1,370 | 18,000 | 1,370 |
| 1992-05-20 | 1,340 | 1,350 | 1,340 | 1,350 | 4,000 | 1,350 |
| 1992-05-19 | 1,300 | 1,340 | 1,250 | 1,250 | 26,000 | 1,250 |
| 1992-05-18 | 1,320 | 1,320 | 1,250 | 1,250 | 18,000 | 1,250 |
| 1992-05-15 | 1,450 | 1,450 | 1,300 | 1,300 | 28,000 | 1,300 |
| 1992-05-14 | 1,330 | 1,440 | 1,320 | 1,430 | 79,000 | 1,430 |
| 1992-05-13 | 1,350 | 1,370 | 1,310 | 1,310 | 81,000 | 1,310 |
| 1992-05-12 | 1,140 | 1,280 | 1,140 | 1,280 | 117,000 | 1,280 |
| 1992-05-11 | 1,140 | 1,140 | 1,140 | 1,140 | 13,000 | 1,140 |
| 1992-05-08 | 1,140 | 1,160 | 1,130 | 1,140 | 24,000 | 1,140 |
| 1992-05-07 | 1,150 | 1,160 | 1,140 | 1,140 | 20,000 | 1,140 |
| 1992-05-06 | 1,090 | 1,160 | 1,070 | 1,160 | 59,000 | 1,160 |
| 1992-05-01 | 1,050 | 1,100 | 1,050 | 1,100 | 48,000 | 1,100 |
| 1992-04-30 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1992-04-28 | 1,050 | 1,050 | 1,020 | 1,050 | 9,000 | 1,050 |
| 1992-04-27 | 1,080 | 1,080 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1992-04-24 | 1,100 | 1,100 | 1,060 | 1,080 | 18,000 | 1,080 |
| 1992-04-23 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1992-04-22 | 1,080 | 1,080 | 1,040 | 1,080 | 15,000 | 1,080 |
| 1992-04-21 | 1,070 | 1,080 | 1,070 | 1,070 | 7,000 | 1,070 |
| 1992-04-20 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1992-04-17 | 1,100 | 1,200 | 1,100 | 1,150 | 14,000 | 1,150 |
| 1992-04-16 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1992-04-15 | 1,050 | 1,100 | 1,050 | 1,100 | 4,000 | 1,100 |
| 1992-04-14 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1992-04-13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1992-04-10 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1992-04-09 | 1,050 | 1,050 | 1,020 | 1,020 | 11,000 | 1,020 |
| 1992-04-08 | 1,050 | 1,150 | 1,030 | 1,150 | 26,000 | 1,150 |
| 1992-04-07 | 1,050 | 1,080 | 1,050 | 1,080 | 5,000 | 1,080 |
| 1992-04-06 | 1,000 | 1,020 | 1,000 | 1,020 | 11,000 | 1,020 |
| 1992-04-03 | 1,000 | 1,000 | 980 | 1,000 | 34,000 | 1,000 |
| 1992-04-02 | 1,000 | 1,000 | 990 | 1,000 | 8,000 | 1,000 |
| 1992-04-01 | 1,090 | 1,090 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1992-03-30 | 1,090 | 1,140 | 1,080 | 1,130 | 5,000 | 1,130 |
| 1992-03-27 | 1,200 | 1,240 | 1,150 | 1,150 | 12,000 | 1,150 |
| 1992-03-26 | 1,060 | 1,200 | 1,060 | 1,200 | 13,000 | 1,200 |
| 1992-03-25 | 990 | 1,060 | 970 | 1,060 | 11,000 | 1,060 |
| 1992-03-24 | 1,010 | 1,010 | 990 | 990 | 8,000 | 990 |
| 1992-03-23 | 1,200 | 1,200 | 1,100 | 1,100 | 15,000 | 1,100 |
| 1992-03-19 | 1,110 | 1,180 | 1,110 | 1,140 | 5,000 | 1,140 |
| 1992-03-18 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1992-03-17 | 1,080 | 1,080 | 1,070 | 1,080 | 3,000 | 1,080 |
| 1992-03-16 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1992-03-13 | 1,200 | 1,200 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1992-03-12 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1992-03-11 | 1,280 | 1,280 | 1,220 | 1,250 | 10,000 | 1,250 |
| 1992-03-10 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 | 1,290 |
| 1992-03-09 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 | 1,300 |
| 1992-03-06 | 1,300 | 1,300 | 1,270 | 1,280 | 13,000 | 1,280 |
| 1992-03-05 | 1,420 | 1,420 | 1,360 | 1,360 | 3,000 | 1,360 |
| 1992-03-04 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1992-03-03 | 1,470 | 1,470 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1992-03-02 | 1,490 | 1,490 | 1,450 | 1,460 | 4,000 | 1,460 |
| 1992-02-28 | 1,600 | 1,600 | 1,590 | 1,590 | 6,000 | 1,590 |
| 1992-02-27 | 1,630 | 1,630 | 1,550 | 1,600 | 8,000 | 1,600 |
| 1992-02-26 | 1,490 | 1,600 | 1,490 | 1,600 | 7,000 | 1,600 |
| 1992-02-25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1992-02-24 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1992-02-21 | 1,700 | 1,700 | 1,620 | 1,700 | 5,000 | 1,700 |
| 1992-02-20 | 1,700 | 1,700 | 1,680 | 1,680 | 3,000 | 1,680 |
| 1992-02-19 | 1,710 | 1,710 | 1,700 | 1,700 | 4,000 | 1,700 |
| 1992-02-18 | 1,700 | 1,710 | 1,700 | 1,710 | 3,000 | 1,710 |
| 1992-02-17 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1992-02-13 | 1,770 | 1,820 | 1,770 | 1,820 | 2,000 | 1,820 |
| 1992-02-12 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1992-02-10 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 1,770 |
| 1992-02-07 | 2,100 | 2,150 | 2,050 | 2,100 | 13,000 | 2,100 |
| 1992-02-06 | 1,920 | 2,140 | 1,920 | 2,100 | 24,000 | 2,100 |
| 1992-02-05 | 1,830 | 1,910 | 1,800 | 1,910 | 16,000 | 1,910 |
| 1992-02-04 | 1,800 | 1,820 | 1,800 | 1,820 | 9,000 | 1,820 |
| 1992-01-31 | 1,700 | 1,750 | 1,700 | 1,750 | 6,000 | 1,750 |
| 1992-01-30 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1992-01-29 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1992-01-27 | 1,610 | 1,610 | 1,600 | 1,610 | 6,000 | 1,610 |
| 1992-01-24 | 1,570 | 1,600 | 1,560 | 1,600 | 10,000 | 1,600 |
| 1992-01-23 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 | 1,530 |
| 1992-01-22 | 1,510 | 1,540 | 1,510 | 1,510 | 6,000 | 1,510 |
| 1992-01-21 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1992-01-20 | 1,600 | 1,620 | 1,600 | 1,620 | 5,000 | 1,620 |
| 1992-01-17 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 | 1,740 |
| 1992-01-14 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1992-01-10 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 | 1,970 |
| 1992-01-09 | 1,960 | 1,990 | 1,960 | 1,970 | 7,000 | 1,970 |
| 1992-01-07 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,960 |
分割・併合履歴 ： [1991-12-25]1株→1.1株
