9506 東北電力(株) の時系列データ [2013年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2013-12-30 | 1,167 | 1,186 | 1,167 | 1,183 | 1,105,600 | 1,183 |
2013-12-27 | 1,145 | 1,163 | 1,140 | 1,161 | 920,600 | 1,161 |
2013-12-26 | 1,114 | 1,141 | 1,113 | 1,139 | 787,200 | 1,139 |
2013-12-25 | 1,111 | 1,124 | 1,095 | 1,115 | 981,800 | 1,115 |
2013-12-24 | 1,144 | 1,148 | 1,120 | 1,124 | 927,700 | 1,124 |
2013-12-20 | 1,142 | 1,152 | 1,138 | 1,145 | 1,368,800 | 1,145 |
2013-12-19 | 1,127 | 1,149 | 1,124 | 1,147 | 1,677,900 | 1,147 |
2013-12-18 | 1,108 | 1,125 | 1,104 | 1,125 | 1,495,400 | 1,125 |
2013-12-17 | 1,085 | 1,108 | 1,084 | 1,103 | 1,194,400 | 1,103 |
2013-12-16 | 1,087 | 1,099 | 1,074 | 1,080 | 947,100 | 1,080 |
2013-12-13 | 1,099 | 1,104 | 1,085 | 1,087 | 2,663,800 | 1,087 |
2013-12-12 | 1,122 | 1,126 | 1,101 | 1,104 | 1,108,000 | 1,104 |
2013-12-11 | 1,131 | 1,131 | 1,115 | 1,121 | 1,086,600 | 1,121 |
2013-12-10 | 1,135 | 1,142 | 1,126 | 1,140 | 1,023,800 | 1,140 |
2013-12-09 | 1,137 | 1,137 | 1,118 | 1,130 | 1,075,400 | 1,130 |
2013-12-06 | 1,113 | 1,136 | 1,113 | 1,135 | 1,106,200 | 1,135 |
2013-12-05 | 1,130 | 1,133 | 1,113 | 1,117 | 1,034,600 | 1,117 |
2013-12-04 | 1,132 | 1,147 | 1,129 | 1,133 | 1,286,700 | 1,133 |
2013-12-03 | 1,147 | 1,149 | 1,133 | 1,134 | 949,200 | 1,134 |
2013-12-02 | 1,141 | 1,148 | 1,134 | 1,146 | 927,200 | 1,146 |
2013-11-29 | 1,135 | 1,141 | 1,125 | 1,129 | 884,400 | 1,129 |
2013-11-28 | 1,147 | 1,152 | 1,134 | 1,140 | 723,700 | 1,140 |
2013-11-27 | 1,147 | 1,156 | 1,138 | 1,138 | 937,700 | 1,138 |
2013-11-26 | 1,159 | 1,164 | 1,150 | 1,151 | 901,300 | 1,151 |
2013-11-25 | 1,150 | 1,170 | 1,150 | 1,162 | 1,142,000 | 1,162 |
2013-11-22 | 1,186 | 1,187 | 1,148 | 1,152 | 2,212,700 | 1,152 |
2013-11-21 | 1,199 | 1,209 | 1,185 | 1,191 | 1,360,900 | 1,191 |
2013-11-20 | 1,199 | 1,213 | 1,185 | 1,192 | 1,492,200 | 1,192 |
2013-11-19 | 1,181 | 1,197 | 1,178 | 1,192 | 1,101,500 | 1,192 |
2013-11-18 | 1,182 | 1,190 | 1,174 | 1,185 | 1,144,200 | 1,185 |
2013-11-15 | 1,143 | 1,176 | 1,139 | 1,176 | 2,041,100 | 1,176 |
2013-11-14 | 1,115 | 1,135 | 1,111 | 1,130 | 1,328,500 | 1,130 |
2013-11-13 | 1,105 | 1,119 | 1,100 | 1,103 | 821,200 | 1,103 |
2013-11-12 | 1,086 | 1,111 | 1,084 | 1,103 | 1,095,100 | 1,103 |
2013-11-11 | 1,138 | 1,140 | 1,087 | 1,091 | 1,529,100 | 1,091 |
2013-11-08 | 1,103 | 1,132 | 1,101 | 1,129 | 1,439,900 | 1,129 |
2013-11-07 | 1,137 | 1,137 | 1,108 | 1,109 | 931,100 | 1,109 |
2013-11-06 | 1,115 | 1,139 | 1,110 | 1,133 | 956,600 | 1,133 |
2013-11-05 | 1,159 | 1,162 | 1,111 | 1,119 | 1,250,800 | 1,119 |
2013-11-01 | 1,182 | 1,189 | 1,142 | 1,144 | 1,309,600 | 1,144 |
2013-10-31 | 1,194 | 1,196 | 1,165 | 1,185 | 1,167,600 | 1,185 |
2013-10-30 | 1,199 | 1,199 | 1,182 | 1,194 | 1,152,500 | 1,194 |
2013-10-29 | 1,187 | 1,198 | 1,180 | 1,187 | 731,000 | 1,187 |
2013-10-28 | 1,174 | 1,188 | 1,163 | 1,184 | 849,800 | 1,184 |
2013-10-25 | 1,212 | 1,212 | 1,166 | 1,166 | 1,500,200 | 1,166 |
2013-10-24 | 1,213 | 1,219 | 1,197 | 1,209 | 1,022,000 | 1,209 |
2013-10-23 | 1,248 | 1,263 | 1,221 | 1,222 | 935,200 | 1,222 |
2013-10-22 | 1,269 | 1,269 | 1,240 | 1,248 | 874,900 | 1,248 |
2013-10-21 | 1,270 | 1,282 | 1,262 | 1,268 | 630,000 | 1,268 |
2013-10-18 | 1,269 | 1,276 | 1,262 | 1,273 | 822,700 | 1,273 |
2013-10-17 | 1,274 | 1,288 | 1,255 | 1,268 | 1,323,600 | 1,268 |
2013-10-16 | 1,273 | 1,285 | 1,254 | 1,260 | 928,200 | 1,260 |
2013-10-15 | 1,262 | 1,280 | 1,262 | 1,275 | 908,400 | 1,275 |
2013-10-11 | 1,268 | 1,275 | 1,250 | 1,254 | 1,248,400 | 1,254 |
2013-10-10 | 1,240 | 1,265 | 1,230 | 1,260 | 1,563,300 | 1,260 |
2013-10-09 | 1,200 | 1,254 | 1,200 | 1,243 | 1,598,600 | 1,243 |
2013-10-08 | 1,183 | 1,227 | 1,183 | 1,220 | 1,492,300 | 1,220 |
2013-10-07 | 1,230 | 1,230 | 1,165 | 1,182 | 1,417,300 | 1,182 |
2013-10-04 | 1,218 | 1,252 | 1,209 | 1,241 | 1,853,000 | 1,241 |
2013-10-03 | 1,218 | 1,258 | 1,212 | 1,237 | 2,798,600 | 1,237 |
2013-10-02 | 1,211 | 1,224 | 1,203 | 1,216 | 1,920,100 | 1,216 |
2013-10-01 | 1,213 | 1,222 | 1,194 | 1,196 | 1,365,300 | 1,196 |
2013-09-30 | 1,181 | 1,227 | 1,179 | 1,206 | 1,829,400 | 1,206 |
2013-09-27 | 1,171 | 1,212 | 1,169 | 1,196 | 2,463,700 | 1,196 |
2013-09-26 | 1,123 | 1,152 | 1,114 | 1,152 | 1,126,900 | 1,152 |
2013-09-25 | 1,121 | 1,135 | 1,115 | 1,120 | 1,528,200 | 1,120 |
2013-09-24 | 1,135 | 1,142 | 1,116 | 1,127 | 1,364,300 | 1,127 |
2013-09-20 | 1,162 | 1,169 | 1,147 | 1,154 | 827,500 | 1,154 |
2013-09-19 | 1,146 | 1,160 | 1,131 | 1,160 | 1,033,100 | 1,160 |
2013-09-18 | 1,157 | 1,158 | 1,125 | 1,134 | 1,400,800 | 1,134 |
2013-09-17 | 1,150 | 1,151 | 1,129 | 1,133 | 1,124,100 | 1,133 |
2013-09-13 | 1,150 | 1,168 | 1,123 | 1,148 | 2,934,000 | 1,148 |
2013-09-12 | 1,152 | 1,165 | 1,124 | 1,139 | 1,246,400 | 1,139 |
2013-09-11 | 1,154 | 1,169 | 1,143 | 1,158 | 2,493,900 | 1,158 |
2013-09-10 | 1,159 | 1,166 | 1,134 | 1,139 | 1,470,200 | 1,139 |
2013-09-09 | 1,160 | 1,179 | 1,139 | 1,147 | 1,350,900 | 1,147 |
2013-09-06 | 1,136 | 1,149 | 1,123 | 1,139 | 1,691,000 | 1,139 |
2013-09-05 | 1,132 | 1,138 | 1,121 | 1,138 | 1,667,800 | 1,138 |
2013-09-04 | 1,114 | 1,130 | 1,093 | 1,123 | 1,110,200 | 1,123 |
2013-09-03 | 1,126 | 1,154 | 1,114 | 1,132 | 1,328,400 | 1,132 |
2013-09-02 | 1,076 | 1,094 | 1,051 | 1,086 | 1,140,200 | 1,086 |
2013-08-30 | 1,079 | 1,117 | 1,069 | 1,079 | 2,111,600 | 1,079 |
2013-08-29 | 1,087 | 1,097 | 1,052 | 1,066 | 2,177,700 | 1,066 |
2013-08-28 | 1,125 | 1,139 | 1,080 | 1,087 | 1,845,200 | 1,087 |
2013-08-27 | 1,117 | 1,175 | 1,111 | 1,161 | 1,834,300 | 1,161 |
2013-08-26 | 1,150 | 1,151 | 1,113 | 1,116 | 1,648,300 | 1,116 |
2013-08-23 | 1,134 | 1,145 | 1,111 | 1,126 | 1,851,800 | 1,126 |
2013-08-22 | 1,111 | 1,142 | 1,101 | 1,102 | 1,502,300 | 1,102 |
2013-08-21 | 1,131 | 1,135 | 1,078 | 1,104 | 1,484,600 | 1,104 |
2013-08-20 | 1,143 | 1,183 | 1,131 | 1,131 | 1,239,600 | 1,131 |
2013-08-19 | 1,153 | 1,157 | 1,131 | 1,142 | 918,100 | 1,142 |
2013-08-16 | 1,174 | 1,179 | 1,153 | 1,156 | 1,322,800 | 1,156 |
2013-08-15 | 1,187 | 1,197 | 1,177 | 1,185 | 1,266,900 | 1,185 |
2013-08-14 | 1,210 | 1,222 | 1,170 | 1,203 | 2,462,400 | 1,203 |
2013-08-13 | 1,206 | 1,214 | 1,188 | 1,214 | 1,139,000 | 1,214 |
2013-08-12 | 1,196 | 1,232 | 1,192 | 1,205 | 1,222,500 | 1,205 |
2013-08-09 | 1,210 | 1,233 | 1,190 | 1,208 | 1,385,700 | 1,208 |
2013-08-08 | 1,210 | 1,250 | 1,201 | 1,209 | 1,328,000 | 1,209 |
2013-08-07 | 1,245 | 1,270 | 1,219 | 1,221 | 1,337,600 | 1,221 |
2013-08-06 | 1,217 | 1,274 | 1,217 | 1,272 | 1,259,900 | 1,272 |
2013-08-05 | 1,236 | 1,253 | 1,224 | 1,236 | 882,000 | 1,236 |
2013-08-02 | 1,232 | 1,269 | 1,232 | 1,260 | 1,512,900 | 1,260 |
2013-08-01 | 1,164 | 1,231 | 1,164 | 1,230 | 1,326,500 | 1,230 |
2013-07-31 | 1,158 | 1,160 | 1,127 | 1,146 | 1,495,700 | 1,146 |
2013-07-30 | 1,127 | 1,200 | 1,126 | 1,188 | 1,438,800 | 1,188 |
2013-07-29 | 1,200 | 1,200 | 1,134 | 1,141 | 1,222,300 | 1,141 |
2013-07-26 | 1,214 | 1,239 | 1,206 | 1,206 | 1,117,200 | 1,206 |
2013-07-25 | 1,295 | 1,301 | 1,211 | 1,216 | 2,006,100 | 1,216 |
2013-07-24 | 1,280 | 1,307 | 1,280 | 1,305 | 1,457,600 | 1,305 |
2013-07-23 | 1,287 | 1,296 | 1,271 | 1,290 | 975,400 | 1,290 |
2013-07-22 | 1,298 | 1,307 | 1,271 | 1,298 | 1,083,900 | 1,298 |
2013-07-19 | 1,291 | 1,308 | 1,252 | 1,292 | 1,799,400 | 1,292 |
2013-07-18 | 1,313 | 1,314 | 1,287 | 1,290 | 1,417,500 | 1,290 |
2013-07-17 | 1,294 | 1,313 | 1,284 | 1,307 | 1,321,300 | 1,307 |
2013-07-16 | 1,287 | 1,314 | 1,283 | 1,294 | 1,370,900 | 1,294 |
2013-07-12 | 1,298 | 1,299 | 1,283 | 1,285 | 965,500 | 1,285 |
2013-07-11 | 1,272 | 1,296 | 1,267 | 1,293 | 1,392,800 | 1,293 |
2013-07-10 | 1,299 | 1,305 | 1,277 | 1,295 | 1,589,600 | 1,295 |
2013-07-09 | 1,281 | 1,307 | 1,281 | 1,300 | 1,412,500 | 1,300 |
2013-07-08 | 1,298 | 1,312 | 1,266 | 1,266 | 1,578,800 | 1,266 |
2013-07-05 | 1,285 | 1,293 | 1,264 | 1,282 | 1,184,400 | 1,282 |
2013-07-04 | 1,240 | 1,289 | 1,240 | 1,257 | 1,550,100 | 1,257 |
2013-07-03 | 1,265 | 1,266 | 1,241 | 1,245 | 1,176,400 | 1,245 |
2013-07-02 | 1,239 | 1,284 | 1,222 | 1,278 | 2,092,900 | 1,278 |
2013-07-01 | 1,234 | 1,243 | 1,206 | 1,219 | 2,209,600 | 1,219 |
2013-06-28 | 1,250 | 1,272 | 1,234 | 1,239 | 2,149,500 | 1,239 |
2013-06-27 | 1,209 | 1,240 | 1,195 | 1,238 | 1,234,700 | 1,238 |
2013-06-26 | 1,216 | 1,221 | 1,164 | 1,193 | 1,890,600 | 1,193 |
2013-06-25 | 1,250 | 1,265 | 1,179 | 1,201 | 2,123,800 | 1,201 |
2013-06-24 | 1,296 | 1,309 | 1,233 | 1,235 | 1,511,900 | 1,235 |
2013-06-21 | 1,232 | 1,284 | 1,200 | 1,276 | 1,756,100 | 1,276 |
2013-06-20 | 1,260 | 1,287 | 1,230 | 1,269 | 2,166,500 | 1,269 |
2013-06-19 | 1,295 | 1,330 | 1,238 | 1,282 | 3,374,000 | 1,282 |
2013-06-18 | 1,220 | 1,285 | 1,215 | 1,266 | 3,380,000 | 1,266 |
2013-06-17 | 1,148 | 1,220 | 1,138 | 1,220 | 3,497,800 | 1,220 |
2013-06-14 | 1,139 | 1,170 | 1,119 | 1,148 | 3,470,000 | 1,148 |
2013-06-13 | 1,132 | 1,160 | 1,092 | 1,102 | 2,451,600 | 1,102 |
2013-06-12 | 1,070 | 1,156 | 1,058 | 1,146 | 2,331,400 | 1,146 |
2013-06-11 | 1,148 | 1,158 | 1,093 | 1,097 | 1,934,700 | 1,097 |
2013-06-10 | 1,120 | 1,178 | 1,103 | 1,166 | 2,802,800 | 1,166 |
2013-06-07 | 1,042 | 1,100 | 1,030 | 1,076 | 2,593,900 | 1,076 |
2013-06-06 | 1,060 | 1,127 | 1,037 | 1,062 | 3,062,700 | 1,062 |
2013-06-05 | 1,207 | 1,217 | 1,092 | 1,098 | 3,701,800 | 1,098 |
2013-06-04 | 1,172 | 1,214 | 1,147 | 1,208 | 3,112,000 | 1,208 |
2013-06-03 | 1,174 | 1,229 | 1,127 | 1,199 | 4,488,100 | 1,199 |
2013-05-31 | 1,221 | 1,250 | 1,174 | 1,199 | 7,056,300 | 1,199 |
2013-05-30 | 1,182 | 1,274 | 1,171 | 1,199 | 6,914,400 | 1,199 |
2013-05-29 | 1,124 | 1,282 | 1,101 | 1,271 | 7,923,500 | 1,271 |
2013-05-28 | 1,083 | 1,126 | 1,027 | 1,046 | 5,986,100 | 1,046 |
2013-05-27 | 1,130 | 1,145 | 1,095 | 1,095 | 2,900,700 | 1,095 |
2013-05-24 | 1,148 | 1,217 | 1,121 | 1,172 | 4,979,000 | 1,172 |
2013-05-23 | 1,253 | 1,277 | 1,113 | 1,118 | 5,198,000 | 1,118 |
2013-05-22 | 1,312 | 1,326 | 1,260 | 1,260 | 4,499,700 | 1,260 |
2013-05-21 | 1,398 | 1,416 | 1,318 | 1,342 | 5,242,600 | 1,342 |
2013-05-20 | 1,369 | 1,407 | 1,331 | 1,374 | 4,157,300 | 1,374 |
2013-05-17 | 1,356 | 1,396 | 1,325 | 1,329 | 2,848,700 | 1,329 |
2013-05-16 | 1,410 | 1,422 | 1,324 | 1,353 | 4,262,200 | 1,353 |
2013-05-15 | 1,335 | 1,434 | 1,302 | 1,350 | 6,462,100 | 1,350 |
2013-05-14 | 1,202 | 1,454 | 1,198 | 1,338 | 10,033,700 | 1,338 |
2013-05-13 | 1,219 | 1,227 | 1,189 | 1,193 | 2,974,300 | 1,193 |
2013-05-10 | 1,214 | 1,237 | 1,198 | 1,217 | 2,179,400 | 1,217 |
2013-05-09 | 1,225 | 1,225 | 1,182 | 1,190 | 1,958,000 | 1,190 |
2013-05-08 | 1,170 | 1,230 | 1,167 | 1,226 | 4,164,400 | 1,226 |
2013-05-07 | 1,140 | 1,163 | 1,127 | 1,157 | 3,391,200 | 1,157 |
2013-05-02 | 1,080 | 1,131 | 1,063 | 1,115 | 4,981,000 | 1,115 |
2013-05-01 | 1,038 | 1,092 | 1,011 | 1,081 | 4,968,100 | 1,081 |
2013-04-30 | 1,010 | 1,062 | 1,008 | 1,042 | 3,951,600 | 1,042 |
2013-04-26 | 1,000 | 1,024 | 991 | 1,011 | 2,261,700 | 1,011 |
2013-04-25 | 1,024 | 1,030 | 1,006 | 1,006 | 1,316,300 | 1,006 |
2013-04-24 | 1,041 | 1,045 | 998 | 1,020 | 2,325,000 | 1,020 |
2013-04-23 | 1,007 | 1,045 | 992 | 1,011 | 1,977,300 | 1,011 |
2013-04-22 | 1,040 | 1,075 | 1,007 | 1,012 | 3,152,200 | 1,012 |
2013-04-19 | 982 | 1,014 | 977 | 1,005 | 2,848,800 | 1,005 |
2013-04-18 | 1,011 | 1,022 | 987 | 990 | 3,664,900 | 990 |
2013-04-17 | 1,070 | 1,107 | 994 | 1,013 | 5,651,700 | 1,013 |
2013-04-16 | 1,041 | 1,083 | 997 | 1,042 | 7,391,700 | 1,042 |
2013-04-15 | 995 | 1,140 | 965 | 1,056 | 14,946,100 | 1,056 |
2013-04-12 | 884 | 1,033 | 876 | 995 | 12,627,800 | 995 |
2013-04-11 | 821 | 883 | 821 | 883 | 6,764,600 | 883 |
2013-04-10 | 765 | 816 | 760 | 813 | 6,602,800 | 813 |
2013-04-09 | 764 | 767 | 747 | 765 | 2,742,200 | 765 |
2013-04-08 | 736 | 758 | 721 | 756 | 4,689,300 | 756 |
2013-04-05 | 738 | 762 | 723 | 727 | 4,396,800 | 727 |
2013-04-04 | 755 | 775 | 722 | 737 | 4,390,400 | 737 |
2013-04-03 | 737 | 770 | 715 | 763 | 4,475,900 | 763 |
2013-04-02 | 772 | 780 | 736 | 738 | 3,367,700 | 738 |
2013-04-01 | 764 | 773 | 749 | 759 | 2,318,000 | 759 |
2013-03-29 | 749 | 761 | 741 | 760 | 3,258,900 | 760 |
2013-03-28 | 722 | 757 | 720 | 748 | 4,461,200 | 748 |
2013-03-27 | 693 | 715 | 693 | 714 | 3,498,600 | 714 |
2013-03-26 | 683 | 694 | 681 | 690 | 1,962,500 | 690 |
2013-03-25 | 696 | 696 | 680 | 680 | 2,112,400 | 680 |
2013-03-22 | 698 | 708 | 690 | 690 | 2,118,500 | 690 |
2013-03-21 | 688 | 713 | 688 | 699 | 2,775,300 | 699 |
2013-03-19 | 677 | 685 | 668 | 680 | 2,405,900 | 680 |
2013-03-18 | 669 | 673 | 662 | 668 | 1,867,300 | 668 |
2013-03-15 | 672 | 681 | 661 | 681 | 3,129,900 | 681 |
2013-03-14 | 678 | 679 | 662 | 667 | 1,806,600 | 667 |
2013-03-13 | 682 | 689 | 664 | 677 | 2,067,500 | 677 |
2013-03-12 | 699 | 705 | 690 | 690 | 1,592,300 | 690 |
2013-03-11 | 705 | 710 | 699 | 706 | 1,484,900 | 706 |
2013-03-08 | 705 | 707 | 697 | 705 | 2,620,100 | 705 |
2013-03-07 | 709 | 711 | 701 | 707 | 1,005,800 | 707 |
2013-03-06 | 711 | 712 | 702 | 709 | 1,676,500 | 709 |
2013-03-05 | 721 | 724 | 710 | 714 | 1,695,100 | 714 |
2013-03-04 | 726 | 729 | 720 | 723 | 886,800 | 723 |
2013-03-01 | 724 | 733 | 716 | 727 | 1,564,600 | 727 |
2013-02-28 | 709 | 719 | 707 | 717 | 1,582,600 | 717 |
2013-02-27 | 705 | 730 | 703 | 710 | 2,591,200 | 710 |
2013-02-26 | 712 | 719 | 701 | 708 | 1,201,900 | 708 |
2013-02-25 | 726 | 728 | 706 | 721 | 1,951,300 | 721 |
2013-02-22 | 718 | 720 | 700 | 715 | 2,224,800 | 715 |
2013-02-21 | 726 | 738 | 712 | 716 | 2,742,300 | 716 |
2013-02-20 | 710 | 725 | 704 | 725 | 2,334,100 | 725 |
2013-02-19 | 698 | 713 | 688 | 699 | 2,057,200 | 699 |
2013-02-18 | 711 | 722 | 688 | 713 | 3,771,700 | 713 |
2013-02-15 | 673 | 726 | 672 | 724 | 6,275,200 | 724 |
2013-02-14 | 662 | 688 | 662 | 671 | 2,580,500 | 671 |
2013-02-13 | 683 | 684 | 651 | 665 | 2,220,800 | 665 |
2013-02-12 | 693 | 702 | 687 | 687 | 1,241,600 | 687 |
2013-02-08 | 699 | 705 | 686 | 688 | 1,942,500 | 688 |
2013-02-07 | 708 | 712 | 698 | 699 | 1,989,200 | 699 |
2013-02-06 | 700 | 713 | 692 | 708 | 1,750,400 | 708 |
2013-02-05 | 717 | 725 | 696 | 697 | 1,761,100 | 697 |
2013-02-04 | 730 | 735 | 715 | 722 | 1,488,100 | 722 |
2013-02-01 | 750 | 760 | 724 | 729 | 3,111,800 | 729 |
2013-01-31 | 738 | 744 | 718 | 744 | 3,373,900 | 744 |
2013-01-30 | 740 | 748 | 732 | 738 | 2,053,200 | 738 |
2013-01-29 | 735 | 764 | 735 | 738 | 2,561,500 | 738 |
2013-01-28 | 749 | 752 | 737 | 741 | 1,808,100 | 741 |
2013-01-25 | 761 | 774 | 746 | 754 | 2,720,100 | 754 |
2013-01-24 | 754 | 755 | 725 | 753 | 2,317,900 | 753 |
2013-01-23 | 770 | 797 | 763 | 764 | 3,484,200 | 764 |
2013-01-22 | 798 | 807 | 760 | 768 | 3,904,700 | 768 |
2013-01-21 | 817 | 820 | 795 | 799 | 2,472,400 | 799 |
2013-01-18 | 824 | 838 | 815 | 821 | 3,922,000 | 821 |
2013-01-17 | 819 | 833 | 809 | 821 | 3,090,800 | 821 |
2013-01-16 | 831 | 838 | 810 | 816 | 2,287,200 | 816 |
2013-01-15 | 826 | 838 | 822 | 829 | 1,965,000 | 829 |
2013-01-11 | 835 | 849 | 817 | 826 | 2,749,000 | 826 |
2013-01-10 | 811 | 850 | 792 | 831 | 5,228,100 | 831 |
2013-01-09 | 808 | 821 | 791 | 816 | 2,555,000 | 816 |
2013-01-08 | 832 | 842 | 815 | 820 | 2,560,400 | 820 |
2013-01-07 | 865 | 865 | 826 | 831 | 2,434,200 | 831 |
2013-01-04 | 830 | 850 | 824 | 850 | 3,665,900 | 850 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株