9506 東北電力(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	2,005	2,045	2,000	2,000	30,500	2,000
1998-12-29	2,020	2,045	2,005	2,045	49,600	2,045
1998-12-28	2,040	2,040	2,010	2,030	96,400	2,030
1998-12-25	1,970	2,005	1,970	2,000	182,500	2,000
1998-12-24	1,985	1,985	1,958	1,967	466,700	1,967
1998-12-22	1,995	1,999	1,985	1,991	403,300	1,991
1998-12-21	1,991	1,995	1,991	1,991	92,100	1,991
1998-12-18	2,000	2,000	1,995	1,995	92,300	1,995
1998-12-17	1,991	2,010	1,990	1,991	297,800	1,991
1998-12-16	1,991	2,005	1,991	1,997	213,000	1,997
1998-12-15	1,996	1,998	1,990	1,998	205,200	1,998
1998-12-14	1,991	2,015	1,991	1,996	169,100	1,996
1998-12-11	2,000	2,010	1,991	1,994	456,000	1,994
1998-12-10	2,000	2,005	1,999	1,999	154,900	1,999
1998-12-09	2,020	2,020	2,000	2,010	206,400	2,010
1998-12-08	2,060	2,060	2,020	2,020	276,100	2,020
1998-12-07	2,020	2,030	1,999	2,030	334,000	2,030
1998-12-04	2,005	2,015	1,995	2,015	237,800	2,015
1998-12-03	1,995	2,000	1,985	1,998	188,500	1,998
1998-12-02	2,000	2,025	1,991	2,025	309,500	2,025
1998-12-01	2,000	2,005	1,999	2,005	467,700	2,005
1998-11-30	2,050	2,050	1,995	2,000	376,300	2,000
1998-11-27	2,050	2,055	2,020	2,025	141,500	2,025
1998-11-26	2,075	2,075	2,050	2,065	231,500	2,065
1998-11-25	2,030	2,045	2,020	2,045	284,900	2,045
1998-11-24	2,055	2,060	2,015	2,015	343,200	2,015
1998-11-20	2,095	2,100	2,080	2,095	323,900	2,095
1998-11-19	2,095	2,095	2,070	2,070	373,100	2,070
1998-11-18	2,100	2,100	2,075	2,075	361,100	2,075
1998-11-17	2,060	2,085	2,050	2,075	187,600	2,075
1998-11-16	2,050	2,060	2,025	2,060	136,500	2,060
1998-11-13	2,045	2,050	2,035	2,050	128,600	2,050
1998-11-12	2,045	2,060	2,040	2,050	253,200	2,050
1998-11-11	2,010	2,020	2,005	2,020	47,400	2,020
1998-11-10	2,000	2,030	2,000	2,025	144,900	2,025
1998-11-09	2,065	2,070	2,010	2,020	230,900	2,020
1998-11-06	2,040	2,065	2,035	2,065	210,100	2,065
1998-11-05	2,050	2,050	2,015	2,030	277,600	2,030
1998-11-04	2,035	2,040	2,020	2,040	314,000	2,040
1998-11-02	2,040	2,040	2,015	2,030	173,100	2,030
1998-10-30	2,025	2,035	1,985	2,035	618,700	2,035
1998-10-29	2,000	2,025	1,992	2,025	323,400	2,025
1998-10-28	2,040	2,040	1,992	1,992	259,200	1,992
1998-10-27	2,025	2,040	2,000	2,035	280,600	2,035
1998-10-26	2,005	2,015	2,000	2,005	141,500	2,005
1998-10-23	2,005	2,040	2,005	2,040	254,100	2,040
1998-10-22	2,000	2,040	2,000	2,020	284,100	2,020
1998-10-21	2,020	2,055	2,000	2,000	460,400	2,000
1998-10-20	2,010	2,055	2,010	2,055	209,000	2,055
1998-10-19	2,050	2,060	2,045	2,050	265,100	2,050
1998-10-16	2,060	2,060	2,030	2,045	153,700	2,045
1998-10-15	1,990	2,005	1,990	1,990	157,000	1,990
1998-10-14	1,990	1,997	1,980	1,980	185,300	1,980
1998-10-13	2,010	2,010	1,990	1,990	390,100	1,990
1998-10-12	2,075	2,085	2,010	2,025	1,292,300	2,025
1998-10-09	2,170	2,190	2,145	2,170	323,700	2,170
1998-10-08	2,160	2,170	2,130	2,150	418,400	2,150
1998-10-07	2,195	2,195	2,140	2,160	372,500	2,160
1998-10-06	2,150	2,190	2,100	2,190	722,700	2,190
1998-10-05	2,075	2,110	2,065	2,110	454,900	2,110
1998-10-02	2,055	2,065	2,050	2,065	305,100	2,065
1998-10-01	2,025	2,050	2,020	2,040	255,500	2,040
1998-09-30	2,040	2,065	2,020	2,020	280,300	2,020
1998-09-29	2,030	2,050	2,030	2,045	125,200	2,045
1998-09-28	2,025	2,050	2,020	2,040	160,400	2,040
1998-09-25	2,000	2,025	2,000	2,025	149,700	2,025
1998-09-24	2,045	2,060	2,030	2,060	352,600	2,060
1998-09-22	2,035	2,055	2,035	2,045	310,400	2,045
1998-09-21	2,025	2,035	2,005	2,020	399,200	2,020
1998-09-18	2,035	2,035	2,010	2,020	250,800	2,020
1998-09-17	2,035	2,040	2,025	2,030	411,900	2,030
1998-09-16	2,030	2,040	2,025	2,035	429,700	2,035
1998-09-14	2,030	2,030	2,020	2,030	317,800	2,030
1998-09-11	2,020	2,040	2,015	2,025	900,400	2,025
1998-09-10	2,030	2,045	2,025	2,030	442,600	2,030
1998-09-09	2,030	2,035	2,015	2,020	180,800	2,020
1998-09-08	2,030	2,040	2,020	2,035	224,600	2,035
1998-09-07	2,005	2,045	2,005	2,035	366,300	2,035
1998-09-04	2,005	2,020	2,000	2,010	276,600	2,010
1998-09-03	2,010	2,015	2,005	2,005	220,200	2,005
1998-09-02	2,035	2,035	2,010	2,010	260,100	2,010
1998-09-01	2,005	2,020	1,997	2,020	240,200	2,020
1998-08-31	2,045	2,050	2,015	2,035	235,600	2,035
1998-08-28	2,000	2,015	1,986	2,005	250,100	2,005
1998-08-27	2,025	2,025	2,000	2,015	190,800	2,015
1998-08-26	2,045	2,045	2,030	2,035	421,700	2,035
1998-08-25	2,015	2,030	2,005	2,015	286,100	2,015
1998-08-24	1,997	2,015	1,997	2,000	122,100	2,000
1998-08-21	2,000	2,010	1,999	2,005	134,300	2,005
1998-08-20	2,020	2,020	1,997	1,999	102,400	1,999
1998-08-19	1,995	2,005	1,994	2,000	176,400	2,000
1998-08-18	1,999	2,020	1,995	2,000	133,800	2,000
1998-08-17	1,998	1,998	1,992	1,995	184,100	1,995
1998-08-14	2,010	2,010	1,996	1,998	124,200	1,998
1998-08-13	1,990	2,050	1,990	2,050	174,900	2,050
1998-08-12	1,989	1,999	1,989	1,994	160,200	1,994
1998-08-11	1,998	2,005	1,990	1,995	180,000	1,995
1998-08-10	2,000	2,010	1,999	2,000	106,900	2,000
1998-08-07	2,000	2,010	1,998	2,000	108,200	2,000
1998-08-06	2,020	2,020	1,999	1,999	137,500	1,999
1998-08-05	1,995	2,020	1,995	2,020	133,900	2,020
1998-08-04	2,010	2,010	1,996	1,999	122,500	1,999
1998-08-03	2,040	2,040	2,015	2,015	255,600	2,015
1998-07-31	2,040	2,050	2,030	2,050	160,900	2,050
1998-07-30	2,020	2,040	2,015	2,030	121,000	2,030
1998-07-29	2,025	2,030	1,994	1,999	238,400	1,999
1998-07-28	1,990	2,035	1,988	2,025	118,100	2,025
1998-07-27	1,991	1,995	1,976	1,976	263,700	1,976
1998-07-24	1,985	2,005	1,985	2,000	250,800	2,000
1998-07-23	2,015	2,020	2,005	2,005	123,900	2,005
1998-07-22	2,020	2,025	2,005	2,020	211,100	2,020
1998-07-21	2,030	2,030	2,010	2,010	194,100	2,010
1998-07-17	2,020	2,030	2,000	2,005	220,000	2,005
1998-07-16	2,015	2,040	2,000	2,040	235,800	2,040
1998-07-15	2,025	2,035	2,000	2,005	270,600	2,005
1998-07-14	1,996	2,010	1,996	2,010	158,400	2,010
1998-07-13	1,985	2,010	1,980	2,000	250,000	2,000
1998-07-10	2,050	2,050	1,995	1,995	293,200	1,995
1998-07-09	2,045	2,060	2,040	2,060	170,700	2,060
1998-07-08	2,045	2,055	2,030	2,045	247,400	2,045
1998-07-07	2,020	2,060	2,020	2,050	149,600	2,050
1998-07-06	2,030	2,030	2,020	2,020	182,400	2,020
1998-07-03	2,040	2,050	2,035	2,045	136,200	2,045
1998-07-02	2,045	2,050	2,035	2,040	213,200	2,040
1998-07-01	1,980	2,050	1,980	2,050	569,000	2,050
1998-06-30	2,040	2,050	2,040	2,045	255,100	2,045
1998-06-29	2,040	2,045	2,030	2,030	331,800	2,030
1998-06-26	2,030	2,035	2,015	2,035	237,500	2,035
1998-06-25	2,025	2,040	2,020	2,035	358,300	2,035
1998-06-24	2,030	2,035	2,025	2,035	440,500	2,035
1998-06-23	2,030	2,035	2,025	2,030	220,800	2,030
1998-06-22	2,020	2,030	2,015	2,030	64,900	2,030
1998-06-19	2,020	2,045	2,015	2,030	223,900	2,030
1998-06-18	2,040	2,045	1,980	2,025	189,300	2,025
1998-06-17	2,005	2,030	1,999	2,015	194,100	2,015
1998-06-16	1,971	1,999	1,959	1,985	165,500	1,985
1998-06-15	1,991	1,992	1,960	1,971	161,300	1,971
1998-06-12	2,010	2,015	1,991	1,991	537,000	1,991
1998-06-11	2,050	2,055	2,015	2,030	329,700	2,030
1998-06-10	2,045	2,045	2,040	2,045	309,100	2,045
1998-06-09	2,010	2,045	2,010	2,040	210,100	2,040
1998-06-08	2,030	2,030	2,005	2,015	170,500	2,015
1998-06-05	2,050	2,050	2,010	2,040	569,400	2,040
1998-06-04	1,980	1,988	1,975	1,980	211,600	1,980
1998-06-03	1,953	1,971	1,951	1,967	175,800	1,967
1998-06-02	1,939	1,948	1,915	1,948	263,700	1,948
1998-06-01	1,950	1,953	1,905	1,911	97,700	1,911
1998-05-29	1,940	1,962	1,875	1,875	146,100	1,875
1998-05-28	1,911	1,944	1,911	1,940	117,900	1,940
1998-05-27	1,900	1,930	1,890	1,930	86,400	1,930
1998-05-26	1,900	1,919	1,894	1,919	72,700	1,919
1998-05-25	1,910	1,910	1,875	1,891	168,100	1,891
1998-05-22	1,900	1,904	1,881	1,886	154,500	1,886
1998-05-21	1,905	1,914	1,895	1,896	242,000	1,896
1998-05-20	1,890	1,915	1,888	1,905	243,300	1,905
1998-05-19	1,884	1,896	1,880	1,893	133,800	1,893
1998-05-18	1,899	1,923	1,881	1,923	67,900	1,923
1998-05-15	1,887	1,909	1,887	1,900	131,800	1,900
1998-05-14	1,900	1,910	1,888	1,888	151,400	1,888
1998-05-13	1,898	1,910	1,897	1,900	125,900	1,900
1998-05-12	1,900	1,905	1,891	1,897	169,800	1,897
1998-05-11	1,881	1,900	1,876	1,900	23,100	1,900
1998-05-08	1,856	1,903	1,856	1,899	89,700	1,899
1998-05-07	1,880	1,882	1,857	1,857	111,500	1,857
1998-05-06	1,928	1,928	1,874	1,880	62,700	1,880
1998-05-01	1,947	1,947	1,875	1,899	96,500	1,899
1998-04-30	1,870	1,948	1,860	1,948	138,400	1,948
1998-04-28	1,870	1,880	1,851	1,855	82,600	1,855
1998-04-27	1,930	1,939	1,870	1,870	70,100	1,870
1998-04-24	1,910	1,941	1,910	1,930	108,600	1,930
1998-04-23	1,919	1,940	1,890	1,910	162,400	1,910
1998-04-22	1,920	1,920	1,901	1,920	157,600	1,920
1998-04-21	1,900	1,911	1,890	1,905	81,300	1,905
1998-04-20	1,890	1,900	1,880	1,899	60,900	1,899
1998-04-17	1,870	1,900	1,865	1,888	196,300	1,888
1998-04-16	1,890	1,898	1,850	1,850	138,800	1,850
1998-04-15	1,920	1,925	1,901	1,901	57,800	1,901
1998-04-14	1,951	1,952	1,920	1,938	127,600	1,938
1998-04-13	1,921	1,951	1,921	1,951	37,300	1,951
1998-04-10	1,910	1,960	1,890	1,960	156,200	1,960
1998-04-09	1,900	1,950	1,880	1,920	148,600	1,920
1998-04-08	1,870	1,900	1,860	1,880	270,500	1,880
1998-04-07	1,830	1,870	1,830	1,870	149,100	1,870
1998-04-06	1,870	1,920	1,850	1,850	204,600	1,850
1998-04-03	1,870	1,890	1,840	1,870	167,500	1,870
1998-04-02	1,910	1,910	1,860	1,870	195,800	1,870
1998-04-01	1,920	1,940	1,890	1,900	280,100	1,900
1998-03-31	1,960	2,000	1,950	2,000	587,200	2,000
1998-03-30	1,950	1,980	1,920	1,950	328,500	1,950
1998-03-27	1,900	1,930	1,880	1,920	127,600	1,920
1998-03-26	1,890	1,960	1,890	1,950	263,500	1,950
1998-03-25	1,980	1,980	1,920	1,940	265,300	1,940
1998-03-24	1,960	1,980	1,950	1,970	158,300	1,970
1998-03-23	2,000	2,000	1,980	1,990	175,900	1,990
1998-03-20	1,980	1,990	1,950	1,990	385,700	1,990
1998-03-19	1,980	1,980	1,950	1,960	309,800	1,960
1998-03-18	1,990	2,010	1,970	1,990	467,800	1,990
1998-03-17	1,970	1,980	1,960	1,980	251,400	1,980
1998-03-16	1,960	1,970	1,940	1,970	446,600	1,970
1998-03-13	1,970	1,970	1,930	1,970	580,300	1,970
1998-03-12	1,880	1,940	1,880	1,920	693,100	1,920
1998-03-11	1,860	1,870	1,850	1,860	293,300	1,860
1998-03-10	1,850	1,860	1,840	1,850	294,700	1,850
1998-03-09	1,850	1,860	1,840	1,850	687,500	1,850
1998-03-06	1,830	1,850	1,830	1,850	167,900	1,850
1998-03-05	1,840	1,850	1,830	1,840	176,700	1,840
1998-03-04	1,850	1,850	1,840	1,840	251,700	1,840
1998-03-03	1,850	1,860	1,840	1,850	221,800	1,850
1998-03-02	1,850	1,850	1,830	1,850	277,200	1,850
1998-02-27	1,820	1,840	1,810	1,840	393,400	1,840
1998-02-26	1,810	1,820	1,800	1,820	379,900	1,820
1998-02-25	1,810	1,820	1,800	1,800	701,900	1,800
1998-02-24	1,830	1,830	1,810	1,810	541,500	1,810
1998-02-23	1,820	1,820	1,810	1,810	587,000	1,810
1998-02-20	1,820	1,830	1,820	1,820	338,700	1,820
1998-02-19	1,830	1,840	1,820	1,820	365,700	1,820
1998-02-18	1,850	1,850	1,820	1,820	751,300	1,820
1998-02-17	1,860	1,870	1,850	1,850	220,100	1,850
1998-02-16	1,870	1,880	1,860	1,870	162,000	1,870
1998-02-13	1,890	1,890	1,870	1,880	303,700	1,880
1998-02-12	1,880	1,890	1,880	1,880	84,600	1,880
1998-02-10	1,880	1,890	1,880	1,880	96,100	1,880
1998-02-09	1,900	1,900	1,880	1,880	214,900	1,880
1998-02-06	1,890	1,900	1,880	1,890	326,900	1,890
1998-02-05	1,880	1,900	1,880	1,900	140,500	1,900
1998-02-04	1,900	1,920	1,890	1,900	257,100	1,900
1998-02-03	1,920	1,930	1,900	1,900	242,400	1,900
1998-02-02	1,940	1,940	1,910	1,920	296,100	1,920
1998-01-30	1,960	1,960	1,930	1,930	242,200	1,930
1998-01-29	1,940	1,950	1,930	1,940	153,500	1,940
1998-01-28	1,960	1,970	1,930	1,930	374,000	1,930
1998-01-27	1,940	1,960	1,930	1,930	280,700	1,930
1998-01-26	1,920	1,950	1,920	1,930	284,200	1,930
1998-01-23	1,910	1,940	1,910	1,920	145,700	1,920
1998-01-22	1,940	1,940	1,910	1,930	222,700	1,930
1998-01-21	1,960	1,970	1,920	1,940	207,500	1,940
1998-01-20	1,930	1,960	1,920	1,930	353,900	1,930
1998-01-19	1,970	1,980	1,920	1,920	728,000	1,920
1998-01-16	1,930	1,960	1,930	1,950	747,100	1,950
1998-01-14	1,920	1,950	1,920	1,930	220,500	1,930
1998-01-13	1,930	1,940	1,920	1,920	132,000	1,920
1998-01-12	1,940	1,950	1,940	1,940	77,100	1,940
1998-01-09	1,940	1,960	1,940	1,950	52,100	1,950
1998-01-08	1,950	1,970	1,950	1,950	343,800	1,950
1998-01-07	1,940	1,970	1,940	1,970	161,200	1,970
1998-01-06	1,960	1,970	1,950	1,960	140,200	1,960
1998-01-05	1,950	1,980	1,950	1,970	112,500	1,970

分割・併合履歴： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株