9506 東北電力(株) の時系列データ [1984年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1984-12-28 | 1,130 | 1,180 | 1,110 | 1,180 | 159,300 | 1,134.07 |
1984-12-27 | 1,190 | 1,190 | 1,150 | 1,150 | 279,700 | 1,105.24 |
1984-12-26 | 1,190 | 1,220 | 1,170 | 1,170 | 982,300 | 1,124.46 |
1984-12-25 | 1,170 | 1,190 | 1,140 | 1,190 | 358,100 | 1,143.68 |
1984-12-24 | 1,200 | 1,200 | 1,160 | 1,170 | 303,400 | 1,124.46 |
1984-12-22 | 1,180 | 1,200 | 1,170 | 1,200 | 782,400 | 1,153.29 |
1984-12-21 | 1,140 | 1,190 | 1,120 | 1,160 | 997,200 | 1,114.85 |
1984-12-20 | 1,110 | 1,150 | 1,110 | 1,150 | 888,800 | 1,105.24 |
1984-12-19 | 1,070 | 1,150 | 1,070 | 1,130 | 645,000 | 1,086.01 |
1984-12-18 | 1,060 | 1,060 | 1,050 | 1,060 | 202,100 | 1,018.74 |
1984-12-17 | 1,040 | 1,040 | 1,020 | 1,040 | 71,800 | 999.52 |
1984-12-15 | 1,030 | 1,040 | 1,020 | 1,020 | 73,000 | 980.30 |
1984-12-14 | 1,060 | 1,060 | 1,030 | 1,030 | 144,100 | 989.91 |
1984-12-13 | 1,040 | 1,070 | 1,040 | 1,060 | 298,900 | 1,018.74 |
1984-12-12 | 1,030 | 1,050 | 1,030 | 1,030 | 133,400 | 989.91 |
1984-12-11 | 1,020 | 1,040 | 1,010 | 1,020 | 44,900 | 980.30 |
1984-12-10 | 1,050 | 1,060 | 1,020 | 1,060 | 191,900 | 1,018.74 |
1984-12-07 | 1,030 | 1,050 | 1,020 | 1,050 | 237,800 | 1,009.13 |
1984-12-06 | 1,020 | 1,030 | 1,000 | 1,030 | 92,200 | 989.91 |
1984-12-05 | 1,000 | 1,020 | 1,000 | 1,020 | 109,500 | 980.30 |
1984-12-04 | 1,000 | 1,010 | 996 | 1,010 | 64,500 | 970.69 |
1984-12-03 | 996 | 1,000 | 996 | 996 | 89,700 | 957.23 |
1984-12-01 | 1,000 | 1,000 | 995 | 995 | 34,200 | 956.27 |
1984-11-30 | 996 | 1,000 | 995 | 1,000 | 58,300 | 961.08 |
1984-11-29 | 998 | 998 | 995 | 995 | 28,300 | 956.27 |
1984-11-28 | 1,000 | 1,000 | 990 | 998 | 116,700 | 959.15 |
1984-11-27 | 985 | 1,000 | 985 | 1,000 | 111,400 | 961.08 |
1984-11-26 | 985 | 989 | 985 | 985 | 79,500 | 946.66 |
1984-11-24 | 985 | 990 | 985 | 986 | 21,600 | 947.62 |
1984-11-22 | 984 | 990 | 984 | 985 | 93,600 | 946.66 |
1984-11-21 | 981 | 988 | 981 | 982 | 94,800 | 943.78 |
1984-11-20 | 981 | 989 | 981 | 982 | 23,100 | 943.78 |
1984-11-19 | 989 | 990 | 981 | 981 | 58,900 | 942.81 |
1984-11-17 | 989 | 990 | 989 | 989 | 27,500 | 950.50 |
1984-11-16 | 985 | 990 | 981 | 981 | 37,400 | 942.81 |
1984-11-15 | 982 | 984 | 981 | 981 | 13,800 | 942.81 |
1984-11-14 | 985 | 985 | 981 | 981 | 35,000 | 942.81 |
1984-11-13 | 981 | 985 | 981 | 981 | 35,800 | 942.81 |
1984-11-12 | 981 | 985 | 980 | 985 | 59,800 | 946.66 |
1984-11-09 | 980 | 993 | 980 | 985 | 44,700 | 946.66 |
1984-11-08 | 980 | 988 | 980 | 980 | 34,500 | 941.85 |
1984-11-07 | 980 | 990 | 980 | 985 | 93,600 | 946.66 |
1984-11-06 | 989 | 993 | 980 | 980 | 111,000 | 941.85 |
1984-11-05 | 980 | 990 | 980 | 989 | 57,400 | 950.50 |
1984-11-02 | 946 | 980 | 941 | 980 | 92,200 | 941.85 |
1984-11-01 | 943 | 950 | 941 | 950 | 10,200 | 913.02 |
1984-10-31 | 960 | 960 | 940 | 940 | 22,700 | 903.41 |
1984-10-30 | 936 | 960 | 936 | 942 | 23,400 | 905.33 |
1984-10-29 | 950 | 960 | 935 | 960 | 33,500 | 922.63 |
1984-10-27 | 970 | 970 | 950 | 950 | 19,500 | 913.02 |
1984-10-26 | 980 | 980 | 960 | 960 | 25,400 | 922.63 |
1984-10-25 | 970 | 980 | 970 | 970 | 32,200 | 932.24 |
1984-10-24 | 980 | 980 | 971 | 980 | 26,400 | 941.85 |
1984-10-23 | 980 | 980 | 961 | 961 | 19,500 | 923.59 |
1984-10-22 | 980 | 985 | 970 | 980 | 53,300 | 941.85 |
1984-10-20 | 980 | 988 | 980 | 981 | 40,100 | 942.81 |
1984-10-19 | 940 | 975 | 940 | 975 | 34,700 | 937.05 |
1984-10-18 | 932 | 940 | 932 | 940 | 64,900 | 903.41 |
1984-10-17 | 932 | 940 | 932 | 940 | 41,800 | 903.41 |
1984-10-16 | 940 | 940 | 932 | 935 | 152,700 | 898.61 |
1984-10-15 | 935 | 940 | 931 | 940 | 18,700 | 903.41 |
1984-10-12 | 931 | 940 | 931 | 931 | 29,400 | 894.76 |
1984-10-11 | 934 | 940 | 932 | 934 | 24,300 | 897.64 |
1984-10-09 | 931 | 939 | 930 | 934 | 21,500 | 897.64 |
1984-10-08 | 936 | 940 | 931 | 931 | 19,900 | 894.76 |
1984-10-06 | 935 | 939 | 930 | 931 | 29,400 | 894.76 |
1984-10-05 | 930 | 949 | 930 | 935 | 27,100 | 898.61 |
1984-10-04 | 935 | 949 | 930 | 949 | 29,600 | 912.06 |
1984-10-03 | 935 | 949 | 935 | 935 | 49,400 | 898.61 |
1984-10-02 | 935 | 969 | 935 | 935 | 32,200 | 898.61 |
1984-10-01 | 935 | 950 | 920 | 950 | 61,800 | 913.02 |
1984-09-29 | 935 | 944 | 930 | 930 | 18,800 | 893.80 |
1984-09-28 | 931 | 949 | 931 | 935 | 26,500 | 898.61 |
1984-09-27 | 955 | 955 | 934 | 934 | 35,200 | 897.64 |
1984-09-26 | 926 | 956 | 925 | 956 | 131,000 | 918.79 |
1984-09-25 | 970 | 983 | 955 | 971 | 61,700 | 933.20 |
1984-09-22 | 955 | 970 | 953 | 970 | 48,500 | 932.24 |
1984-09-21 | 950 | 955 | 950 | 955 | 70,400 | 917.83 |
1984-09-20 | 955 | 960 | 954 | 954 | 110,500 | 916.87 |
1984-09-19 | 956 | 957 | 955 | 955 | 33,100 | 917.83 |
1984-09-18 | 955 | 960 | 955 | 957 | 70,900 | 919.75 |
1984-09-17 | 955 | 955 | 951 | 955 | 33,400 | 917.83 |
1984-09-14 | 955 | 955 | 950 | 951 | 116,800 | 913.98 |
1984-09-13 | 953 | 955 | 950 | 951 | 298,600 | 913.98 |
1984-09-12 | 953 | 955 | 952 | 955 | 34,300 | 917.83 |
1984-09-11 | 955 | 955 | 951 | 952 | 59,400 | 914.94 |
1984-09-10 | 952 | 960 | 950 | 955 | 157,600 | 917.83 |
1984-09-07 | 951 | 960 | 950 | 955 | 26,000 | 917.83 |
1984-09-06 | 950 | 955 | 950 | 950 | 19,600 | 913.02 |
1984-09-05 | 951 | 958 | 950 | 950 | 37,500 | 913.02 |
1984-09-04 | 951 | 965 | 951 | 955 | 31,600 | 917.83 |
1984-09-03 | 963 | 968 | 953 | 955 | 38,600 | 917.83 |
1984-09-01 | 953 | 967 | 952 | 953 | 33,000 | 915.90 |
1984-08-31 | 965 | 968 | 950 | 968 | 60,500 | 930.32 |
1984-08-30 | 968 | 968 | 955 | 965 | 13,200 | 927.44 |
1984-08-29 | 955 | 970 | 955 | 968 | 29,600 | 930.32 |
1984-08-28 | 960 | 970 | 951 | 951 | 20,000 | 913.98 |
1984-08-27 | 970 | 970 | 950 | 950 | 110,500 | 913.02 |
1984-08-25 | 964 | 980 | 960 | 970 | 18,900 | 932.24 |
1984-08-24 | 964 | 964 | 960 | 964 | 26,900 | 926.48 |
1984-08-23 | 950 | 964 | 948 | 964 | 31,100 | 926.48 |
1984-08-22 | 955 | 955 | 945 | 950 | 94,900 | 913.02 |
1984-08-21 | 954 | 960 | 953 | 958 | 147,000 | 920.71 |
1984-08-20 | 953 | 960 | 953 | 953 | 17,900 | 915.90 |
1984-08-18 | 955 | 960 | 953 | 953 | 21,100 | 915.90 |
1984-08-17 | 953 | 960 | 953 | 960 | 28,200 | 922.63 |
1984-08-16 | 959 | 960 | 950 | 953 | 18,900 | 915.90 |
1984-08-15 | 945 | 959 | 945 | 959 | 30,200 | 921.67 |
1984-08-14 | 941 | 950 | 940 | 950 | 14,400 | 913.02 |
1984-08-13 | 944 | 944 | 941 | 944 | 17,300 | 907.25 |
1984-08-10 | 950 | 959 | 941 | 945 | 25,400 | 908.22 |
1984-08-09 | 951 | 955 | 940 | 940 | 63,100 | 903.41 |
1984-08-08 | 950 | 959 | 950 | 951 | 15,700 | 913.98 |
1984-08-07 | 960 | 960 | 940 | 950 | 50,400 | 913.02 |
1984-08-06 | 980 | 980 | 970 | 970 | 57,600 | 932.24 |
1984-08-04 | 950 | 969 | 950 | 969 | 36,500 | 931.28 |
1984-08-03 | 930 | 940 | 930 | 940 | 24,000 | 903.41 |
1984-08-02 | 935 | 940 | 930 | 930 | 17,800 | 893.80 |
1984-08-01 | 940 | 940 | 935 | 935 | 28,200 | 898.61 |
1984-07-31 | 935 | 940 | 935 | 940 | 22,300 | 903.41 |
1984-07-30 | 931 | 935 | 931 | 933 | 8,800 | 896.68 |
1984-07-28 | 945 | 945 | 921 | 921 | 24,800 | 885.15 |
1984-07-27 | 950 | 950 | 941 | 945 | 36,000 | 908.22 |
1984-07-26 | 925 | 944 | 920 | 944 | 29,000 | 907.25 |
1984-07-25 | 910 | 945 | 910 | 945 | 39,900 | 908.22 |
1984-07-24 | 940 | 940 | 910 | 920 | 35,500 | 884.19 |
1984-07-23 | 950 | 950 | 935 | 940 | 231,200 | 903.41 |
1984-07-21 | 951 | 960 | 950 | 950 | 14,900 | 913.02 |
1984-07-20 | 957 | 965 | 950 | 960 | 55,100 | 922.63 |
1984-07-19 | 960 | 967 | 960 | 965 | 47,300 | 927.44 |
1984-07-18 | 955 | 959 | 953 | 959 | 30,600 | 921.67 |
1984-07-17 | 960 | 960 | 951 | 960 | 55,500 | 922.63 |
1984-07-16 | 960 | 969 | 960 | 963 | 18,800 | 925.52 |
1984-07-13 | 960 | 965 | 951 | 951 | 24,500 | 913.98 |
1984-07-12 | 961 | 970 | 950 | 950 | 48,700 | 913.02 |
1984-07-11 | 961 | 970 | 960 | 968 | 5,800 | 930.32 |
1984-07-10 | 966 | 970 | 965 | 970 | 17,900 | 932.24 |
1984-07-09 | 970 | 970 | 960 | 960 | 34,600 | 922.63 |
1984-07-07 | 970 | 970 | 960 | 970 | 15,600 | 932.24 |
1984-07-06 | 980 | 980 | 970 | 970 | 49,300 | 932.24 |
1984-07-05 | 980 | 990 | 980 | 990 | 23,900 | 951.46 |
1984-07-04 | 990 | 1,000 | 980 | 980 | 31,500 | 941.85 |
1984-07-03 | 1,000 | 1,000 | 982 | 990 | 63,200 | 951.46 |
1984-07-02 | 985 | 1,000 | 974 | 1,000 | 67,800 | 961.08 |
1984-06-30 | 971 | 989 | 971 | 985 | 16,200 | 946.66 |
1984-06-29 | 990 | 1,000 | 990 | 991 | 27,600 | 952.43 |
1984-06-28 | 980 | 1,010 | 970 | 1,010 | 80,900 | 970.69 |
1984-06-27 | 960 | 970 | 951 | 970 | 48,600 | 932.24 |
1984-06-26 | 951 | 968 | 950 | 960 | 25,900 | 922.63 |
1984-06-25 | 950 | 960 | 950 | 951 | 26,500 | 913.98 |
1984-06-23 | 960 | 960 | 955 | 955 | 19,400 | 917.83 |
1984-06-22 | 961 | 970 | 960 | 960 | 17,200 | 922.63 |
1984-06-21 | 961 | 970 | 960 | 960 | 16,300 | 922.63 |
1984-06-20 | 970 | 975 | 960 | 970 | 31,100 | 932.24 |
1984-06-19 | 955 | 970 | 952 | 970 | 32,100 | 932.24 |
1984-06-18 | 960 | 970 | 950 | 950 | 28,300 | 913.02 |
1984-06-16 | 955 | 970 | 950 | 960 | 15,200 | 922.63 |
1984-06-15 | 960 | 970 | 952 | 952 | 63,300 | 914.94 |
1984-06-14 | 975 | 975 | 960 | 960 | 30,000 | 922.63 |
1984-06-13 | 960 | 975 | 950 | 975 | 41,200 | 937.05 |
1984-06-12 | 975 | 975 | 950 | 955 | 119,500 | 917.83 |
1984-06-11 | 970 | 980 | 970 | 975 | 67,600 | 937.05 |
1984-06-08 | 975 | 979 | 960 | 960 | 85,600 | 922.63 |
1984-06-07 | 980 | 980 | 975 | 975 | 32,400 | 937.05 |
1984-06-06 | 980 | 980 | 971 | 975 | 33,900 | 937.05 |
1984-06-05 | 970 | 990 | 970 | 980 | 28,300 | 941.85 |
1984-06-04 | 985 | 990 | 970 | 975 | 72,300 | 937.05 |
1984-06-02 | 985 | 990 | 985 | 990 | 33,300 | 951.46 |
1984-06-01 | 975 | 989 | 970 | 980 | 144,300 | 941.85 |
1984-05-31 | 992 | 1,000 | 970 | 970 | 102,500 | 932.24 |
1984-05-30 | 990 | 1,000 | 985 | 992 | 153,100 | 953.39 |
1984-05-29 | 990 | 999 | 979 | 990 | 139,800 | 951.46 |
1984-05-28 | 990 | 999 | 985 | 991 | 51,800 | 952.43 |
1984-05-26 | 990 | 1,000 | 990 | 999 | 28,400 | 960.11 |
1984-05-25 | 985 | 992 | 985 | 991 | 71,100 | 952.43 |
1984-05-24 | 971 | 1,000 | 971 | 985 | 56,200 | 946.66 |
1984-05-23 | 980 | 980 | 970 | 970 | 64,600 | 932.24 |
1984-05-22 | 1,000 | 1,000 | 970 | 970 | 181,700 | 932.24 |
1984-05-21 | 1,010 | 1,010 | 1,000 | 1,000 | 53,400 | 961.08 |
1984-05-19 | 1,000 | 1,010 | 1,000 | 1,010 | 53,400 | 970.69 |
1984-05-18 | 1,000 | 1,010 | 1,000 | 1,000 | 147,200 | 961.08 |
1984-05-17 | 1,010 | 1,020 | 1,000 | 1,000 | 88,200 | 961.08 |
1984-05-16 | 1,000 | 1,020 | 1,000 | 1,010 | 72,100 | 970.69 |
1984-05-15 | 1,000 | 1,020 | 1,000 | 1,000 | 71,300 | 961.08 |
1984-05-14 | 1,010 | 1,020 | 1,000 | 1,000 | 190,200 | 961.08 |
1984-05-11 | 1,030 | 1,030 | 1,000 | 1,020 | 64,600 | 980.30 |
1984-05-10 | 1,010 | 1,030 | 1,010 | 1,030 | 45,700 | 989.91 |
1984-05-09 | 1,030 | 1,040 | 1,010 | 1,030 | 73,400 | 989.91 |
1984-05-08 | 1,050 | 1,050 | 1,020 | 1,050 | 84,100 | 1,009.13 |
1984-05-07 | 1,040 | 1,070 | 1,020 | 1,050 | 127,600 | 1,009.13 |
1984-05-04 | 1,020 | 1,040 | 1,000 | 1,020 | 162,200 | 980.30 |
1984-05-02 | 1,000 | 1,020 | 1,000 | 1,020 | 54,400 | 980.30 |
1984-05-01 | 1,000 | 1,010 | 1,000 | 1,000 | 52,900 | 961.08 |
1984-04-28 | 991 | 1,010 | 991 | 995 | 49,900 | 956.27 |
1984-04-27 | 1,000 | 1,010 | 995 | 1,000 | 108,500 | 961.08 |
1984-04-26 | 1,000 | 1,010 | 1,000 | 1,000 | 122,500 | 961.08 |
1984-04-25 | 995 | 1,000 | 995 | 1,000 | 61,700 | 961.08 |
1984-04-24 | 1,000 | 1,000 | 990 | 990 | 84,400 | 951.46 |
1984-04-23 | 1,000 | 1,010 | 1,000 | 1,000 | 92,000 | 961.08 |
1984-04-21 | 1,000 | 1,010 | 1,000 | 1,000 | 102,900 | 961.08 |
1984-04-20 | 1,000 | 1,010 | 995 | 1,000 | 139,500 | 961.08 |
1984-04-19 | 1,000 | 1,010 | 990 | 1,000 | 176,900 | 961.08 |
1984-04-18 | 991 | 1,010 | 990 | 1,000 | 89,500 | 961.08 |
1984-04-17 | 1,000 | 1,000 | 990 | 990 | 47,800 | 951.46 |
1984-04-16 | 1,010 | 1,030 | 990 | 990 | 172,600 | 951.46 |
1984-04-13 | 1,000 | 1,020 | 1,000 | 1,010 | 54,700 | 970.69 |
1984-04-12 | 995 | 1,010 | 995 | 1,010 | 131,600 | 970.69 |
1984-04-11 | 995 | 1,010 | 991 | 995 | 48,600 | 956.27 |
1984-04-10 | 991 | 1,000 | 990 | 990 | 50,000 | 951.46 |
1984-04-09 | 1,000 | 1,010 | 990 | 1,000 | 48,200 | 961.08 |
1984-04-07 | 1,000 | 1,010 | 1,000 | 1,010 | 44,300 | 970.69 |
1984-04-06 | 1,020 | 1,020 | 1,000 | 1,010 | 64,800 | 970.69 |
1984-04-05 | 1,020 | 1,040 | 1,020 | 1,040 | 113,300 | 999.52 |
1984-04-04 | 1,020 | 1,040 | 1,020 | 1,030 | 60,100 | 989.91 |
1984-04-03 | 1,040 | 1,050 | 1,010 | 1,020 | 44,400 | 980.30 |
1984-04-02 | 1,040 | 1,050 | 1,040 | 1,040 | 36,600 | 999.52 |
1984-03-31 | 1,060 | 1,080 | 1,040 | 1,040 | 86,600 | 999.52 |
1984-03-30 | 1,030 | 1,080 | 1,020 | 1,060 | 107,900 | 1,018.74 |
1984-03-29 | 1,030 | 1,030 | 1,020 | 1,020 | 38,000 | 980.30 |
1984-03-28 | 995 | 1,040 | 995 | 1,000 | 209,900 | 961.08 |
1984-03-27 | 1,030 | 1,050 | 1,030 | 1,040 | 150,200 | 999.52 |
1984-03-26 | 1,030 | 1,050 | 1,030 | 1,050 | 163,400 | 1,009.13 |
1984-03-24 | 1,030 | 1,040 | 1,030 | 1,030 | 28,500 | 989.91 |
1984-03-23 | 1,030 | 1,040 | 1,010 | 1,020 | 127,800 | 980.30 |
1984-03-22 | 1,010 | 1,050 | 1,010 | 1,040 | 159,500 | 999.52 |
1984-03-21 | 1,030 | 1,050 | 1,000 | 1,050 | 297,400 | 1,009.13 |
1984-03-19 | 1,030 | 1,060 | 1,030 | 1,050 | 81,700 | 1,009.13 |
1984-03-17 | 1,040 | 1,050 | 1,030 | 1,030 | 71,300 | 989.91 |
1984-03-16 | 1,040 | 1,050 | 1,040 | 1,040 | 91,700 | 999.52 |
1984-03-15 | 1,040 | 1,050 | 1,040 | 1,040 | 98,000 | 999.52 |
1984-03-14 | 1,040 | 1,050 | 1,030 | 1,050 | 81,200 | 1,009.13 |
1984-03-13 | 1,040 | 1,050 | 1,030 | 1,030 | 59,500 | 989.91 |
1984-03-12 | 1,040 | 1,050 | 1,030 | 1,040 | 51,300 | 999.52 |
1984-03-09 | 1,040 | 1,060 | 1,030 | 1,030 | 68,000 | 989.91 |
1984-03-08 | 1,040 | 1,050 | 1,030 | 1,030 | 42,000 | 989.91 |
1984-03-07 | 1,060 | 1,070 | 1,020 | 1,020 | 92,300 | 980.30 |
1984-03-06 | 1,080 | 1,090 | 1,060 | 1,060 | 70,000 | 1,018.74 |
1984-03-05 | 1,070 | 1,090 | 1,060 | 1,060 | 138,900 | 1,018.74 |
1984-03-03 | 1,050 | 1,080 | 1,050 | 1,060 | 100,600 | 1,018.74 |
1984-03-02 | 1,020 | 1,030 | 1,010 | 1,020 | 58,900 | 980.30 |
1984-03-01 | 1,010 | 1,030 | 1,000 | 1,010 | 73,500 | 970.69 |
1984-02-29 | 1,020 | 1,040 | 1,010 | 1,020 | 71,600 | 980.30 |
1984-02-28 | 1,030 | 1,050 | 1,020 | 1,020 | 65,000 | 980.30 |
1984-02-27 | 1,040 | 1,050 | 1,000 | 1,030 | 162,100 | 989.91 |
1984-02-25 | 1,040 | 1,060 | 1,040 | 1,040 | 42,900 | 999.52 |
1984-02-24 | 1,040 | 1,060 | 1,040 | 1,040 | 109,500 | 999.52 |
1984-02-23 | 1,020 | 1,050 | 1,010 | 1,040 | 137,800 | 999.52 |
1984-02-22 | 1,010 | 1,020 | 1,000 | 1,020 | 137,500 | 980.30 |
1984-02-21 | 1,020 | 1,030 | 1,010 | 1,010 | 114,600 | 970.69 |
1984-02-20 | 1,050 | 1,050 | 1,010 | 1,010 | 110,700 | 970.69 |
1984-02-18 | 1,060 | 1,070 | 1,050 | 1,050 | 102,000 | 1,009.13 |
1984-02-17 | 1,050 | 1,060 | 1,040 | 1,060 | 164,400 | 1,018.74 |
1984-02-16 | 1,060 | 1,090 | 1,050 | 1,060 | 137,900 | 1,018.74 |
1984-02-15 | 1,110 | 1,120 | 1,070 | 1,070 | 351,900 | 1,028.35 |
1984-02-14 | 1,130 | 1,130 | 1,070 | 1,110 | 433,200 | 1,066.79 |
1984-02-13 | 1,130 | 1,140 | 1,110 | 1,130 | 260,700 | 1,086.01 |
1984-02-10 | 1,150 | 1,160 | 1,120 | 1,150 | 1,142,600 | 1,105.24 |
1984-02-09 | 1,070 | 1,160 | 1,070 | 1,150 | 1,965,500 | 1,105.24 |
1984-02-08 | 1,060 | 1,080 | 1,040 | 1,080 | 1,427,300 | 1,037.96 |
1984-02-07 | 1,010 | 1,060 | 1,000 | 1,060 | 860,500 | 1,018.74 |
1984-02-06 | 990 | 1,000 | 990 | 995 | 258,500 | 956.27 |
1984-02-04 | 995 | 1,000 | 990 | 990 | 76,500 | 951.46 |
1984-02-03 | 1,000 | 1,000 | 995 | 995 | 148,500 | 956.27 |
1984-02-02 | 979 | 1,000 | 975 | 1,000 | 145,100 | 961.08 |
1984-02-01 | 994 | 994 | 976 | 989 | 76,300 | 950.50 |
1984-01-31 | 995 | 995 | 971 | 994 | 176,600 | 955.31 |
1984-01-30 | 1,000 | 1,000 | 990 | 998 | 95,200 | 959.15 |
1984-01-28 | 1,010 | 1,020 | 992 | 1,000 | 619,900 | 961.08 |
1984-01-27 | 992 | 1,020 | 992 | 1,000 | 497,800 | 961.08 |
1984-01-26 | 977 | 990 | 968 | 990 | 131,000 | 951.46 |
1984-01-25 | 970 | 975 | 965 | 967 | 52,800 | 929.36 |
1984-01-24 | 970 | 975 | 960 | 960 | 98,100 | 922.63 |
1984-01-23 | 980 | 988 | 980 | 980 | 194,000 | 941.85 |
1984-01-21 | 980 | 989 | 975 | 980 | 136,500 | 941.85 |
1984-01-20 | 970 | 980 | 970 | 970 | 76,100 | 932.24 |
1984-01-19 | 995 | 1,000 | 970 | 970 | 159,700 | 932.24 |
1984-01-18 | 990 | 995 | 980 | 990 | 236,900 | 951.46 |
1984-01-17 | 1,000 | 1,000 | 986 | 990 | 152,000 | 951.46 |
1984-01-13 | 1,000 | 1,010 | 980 | 1,000 | 696,500 | 961.08 |
1984-01-12 | 970 | 1,020 | 970 | 1,010 | 1,116,800 | 970.69 |
1984-01-11 | 960 | 965 | 951 | 952 | 127,300 | 914.94 |
1984-01-10 | 973 | 973 | 951 | 960 | 171,400 | 922.63 |
1984-01-09 | 981 | 990 | 970 | 973 | 130,400 | 935.13 |
1984-01-07 | 994 | 994 | 970 | 971 | 168,300 | 933.20 |
1984-01-06 | 940 | 999 | 940 | 999 | 589,500 | 960.11 |
1984-01-05 | 950 | 959 | 920 | 933 | 56,400 | 896.68 |
1984-01-04 | 990 | 990 | 950 | 960 | 144,400 | 922.63 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株