9506 東北電力(株) の時系列データ [2002年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2002-12-30 | 1,741 | 1,749 | 1,725 | 1,747 | 312,500 | 1,747 |
2002-12-27 | 1,728 | 1,747 | 1,718 | 1,746 | 628,000 | 1,746 |
2002-12-26 | 1,702 | 1,728 | 1,699 | 1,728 | 485,000 | 1,728 |
2002-12-25 | 1,680 | 1,702 | 1,680 | 1,701 | 492,500 | 1,701 |
2002-12-24 | 1,681 | 1,698 | 1,676 | 1,698 | 578,900 | 1,698 |
2002-12-20 | 1,673 | 1,698 | 1,667 | 1,697 | 708,600 | 1,697 |
2002-12-19 | 1,650 | 1,672 | 1,643 | 1,672 | 673,600 | 1,672 |
2002-12-18 | 1,657 | 1,673 | 1,648 | 1,649 | 642,600 | 1,649 |
2002-12-17 | 1,665 | 1,674 | 1,646 | 1,672 | 793,400 | 1,672 |
2002-12-16 | 1,668 | 1,695 | 1,659 | 1,659 | 441,400 | 1,659 |
2002-12-13 | 1,628 | 1,680 | 1,628 | 1,665 | 1,058,700 | 1,665 |
2002-12-12 | 1,677 | 1,700 | 1,671 | 1,688 | 494,700 | 1,688 |
2002-12-11 | 1,655 | 1,677 | 1,655 | 1,670 | 416,000 | 1,670 |
2002-12-10 | 1,652 | 1,673 | 1,650 | 1,659 | 497,600 | 1,659 |
2002-12-09 | 1,661 | 1,665 | 1,652 | 1,652 | 305,200 | 1,652 |
2002-12-06 | 1,662 | 1,672 | 1,661 | 1,664 | 431,600 | 1,664 |
2002-12-05 | 1,687 | 1,691 | 1,666 | 1,667 | 462,000 | 1,667 |
2002-12-04 | 1,661 | 1,676 | 1,660 | 1,668 | 423,600 | 1,668 |
2002-12-03 | 1,685 | 1,686 | 1,660 | 1,675 | 401,700 | 1,675 |
2002-12-02 | 1,681 | 1,688 | 1,681 | 1,683 | 407,200 | 1,683 |
2002-11-29 | 1,702 | 1,709 | 1,690 | 1,693 | 382,200 | 1,693 |
2002-11-28 | 1,710 | 1,717 | 1,702 | 1,703 | 300,100 | 1,703 |
2002-11-27 | 1,684 | 1,716 | 1,684 | 1,708 | 678,800 | 1,708 |
2002-11-26 | 1,685 | 1,710 | 1,685 | 1,695 | 539,700 | 1,695 |
2002-11-25 | 1,698 | 1,717 | 1,697 | 1,714 | 615,600 | 1,714 |
2002-11-22 | 1,699 | 1,700 | 1,684 | 1,697 | 510,300 | 1,697 |
2002-11-21 | 1,700 | 1,702 | 1,680 | 1,688 | 569,800 | 1,688 |
2002-11-20 | 1,672 | 1,699 | 1,662 | 1,695 | 671,000 | 1,695 |
2002-11-19 | 1,669 | 1,674 | 1,661 | 1,671 | 622,200 | 1,671 |
2002-11-18 | 1,660 | 1,670 | 1,653 | 1,660 | 325,300 | 1,660 |
2002-11-15 | 1,657 | 1,660 | 1,650 | 1,657 | 466,000 | 1,657 |
2002-11-14 | 1,630 | 1,655 | 1,630 | 1,655 | 533,700 | 1,655 |
2002-11-13 | 1,646 | 1,649 | 1,632 | 1,632 | 329,900 | 1,632 |
2002-11-12 | 1,647 | 1,663 | 1,646 | 1,655 | 621,300 | 1,655 |
2002-11-11 | 1,645 | 1,650 | 1,641 | 1,645 | 377,200 | 1,645 |
2002-11-08 | 1,646 | 1,657 | 1,641 | 1,645 | 399,300 | 1,645 |
2002-11-07 | 1,632 | 1,645 | 1,632 | 1,645 | 358,800 | 1,645 |
2002-11-06 | 1,621 | 1,642 | 1,621 | 1,635 | 533,700 | 1,635 |
2002-11-05 | 1,637 | 1,640 | 1,625 | 1,625 | 391,800 | 1,625 |
2002-11-01 | 1,632 | 1,635 | 1,616 | 1,635 | 283,200 | 1,635 |
2002-10-31 | 1,634 | 1,637 | 1,620 | 1,630 | 273,000 | 1,630 |
2002-10-30 | 1,603 | 1,634 | 1,603 | 1,627 | 652,000 | 1,627 |
2002-10-29 | 1,610 | 1,617 | 1,601 | 1,604 | 345,300 | 1,604 |
2002-10-28 | 1,610 | 1,618 | 1,605 | 1,618 | 391,800 | 1,618 |
2002-10-25 | 1,630 | 1,630 | 1,610 | 1,627 | 403,400 | 1,627 |
2002-10-24 | 1,613 | 1,630 | 1,612 | 1,630 | 304,900 | 1,630 |
2002-10-23 | 1,617 | 1,618 | 1,606 | 1,617 | 492,000 | 1,617 |
2002-10-22 | 1,637 | 1,637 | 1,610 | 1,610 | 352,300 | 1,610 |
2002-10-21 | 1,630 | 1,641 | 1,627 | 1,631 | 464,100 | 1,631 |
2002-10-18 | 1,626 | 1,642 | 1,605 | 1,605 | 516,200 | 1,605 |
2002-10-17 | 1,638 | 1,639 | 1,621 | 1,625 | 252,600 | 1,625 |
2002-10-16 | 1,621 | 1,632 | 1,605 | 1,618 | 448,600 | 1,618 |
2002-10-15 | 1,620 | 1,633 | 1,613 | 1,632 | 436,800 | 1,632 |
2002-10-11 | 1,606 | 1,616 | 1,593 | 1,616 | 437,400 | 1,616 |
2002-10-10 | 1,600 | 1,614 | 1,591 | 1,614 | 492,400 | 1,614 |
2002-10-09 | 1,618 | 1,618 | 1,601 | 1,609 | 518,300 | 1,609 |
2002-10-08 | 1,613 | 1,624 | 1,613 | 1,619 | 402,400 | 1,619 |
2002-10-07 | 1,631 | 1,636 | 1,612 | 1,612 | 435,800 | 1,612 |
2002-10-04 | 1,644 | 1,645 | 1,621 | 1,636 | 511,400 | 1,636 |
2002-10-03 | 1,628 | 1,661 | 1,628 | 1,646 | 753,900 | 1,646 |
2002-10-02 | 1,659 | 1,660 | 1,635 | 1,635 | 452,300 | 1,635 |
2002-10-01 | 1,653 | 1,655 | 1,633 | 1,650 | 482,100 | 1,650 |
2002-09-30 | 1,637 | 1,646 | 1,623 | 1,633 | 323,900 | 1,633 |
2002-09-27 | 1,630 | 1,666 | 1,630 | 1,664 | 502,700 | 1,664 |
2002-09-26 | 1,637 | 1,659 | 1,620 | 1,647 | 672,100 | 1,647 |
2002-09-25 | 1,658 | 1,659 | 1,596 | 1,610 | 1,154,700 | 1,610 |
2002-09-24 | 1,680 | 1,684 | 1,653 | 1,683 | 1,109,600 | 1,683 |
2002-09-20 | 1,740 | 1,745 | 1,681 | 1,690 | 974,500 | 1,690 |
2002-09-19 | 1,728 | 1,749 | 1,710 | 1,731 | 849,400 | 1,731 |
2002-09-18 | 1,717 | 1,724 | 1,708 | 1,724 | 622,900 | 1,724 |
2002-09-17 | 1,701 | 1,716 | 1,699 | 1,714 | 649,500 | 1,714 |
2002-09-13 | 1,680 | 1,700 | 1,680 | 1,700 | 1,152,600 | 1,700 |
2002-09-12 | 1,692 | 1,698 | 1,689 | 1,695 | 359,200 | 1,695 |
2002-09-11 | 1,691 | 1,698 | 1,690 | 1,697 | 342,200 | 1,697 |
2002-09-10 | 1,688 | 1,699 | 1,688 | 1,698 | 339,100 | 1,698 |
2002-09-09 | 1,696 | 1,703 | 1,680 | 1,688 | 476,500 | 1,688 |
2002-09-06 | 1,693 | 1,717 | 1,693 | 1,700 | 510,400 | 1,700 |
2002-09-05 | 1,717 | 1,723 | 1,699 | 1,723 | 653,600 | 1,723 |
2002-09-04 | 1,698 | 1,720 | 1,695 | 1,719 | 795,500 | 1,719 |
2002-09-03 | 1,710 | 1,710 | 1,698 | 1,698 | 519,300 | 1,698 |
2002-09-02 | 1,701 | 1,712 | 1,690 | 1,701 | 609,300 | 1,701 |
2002-08-30 | 1,696 | 1,709 | 1,686 | 1,693 | 467,700 | 1,693 |
2002-08-29 | 1,700 | 1,700 | 1,686 | 1,686 | 556,000 | 1,686 |
2002-08-28 | 1,700 | 1,710 | 1,685 | 1,698 | 415,500 | 1,698 |
2002-08-27 | 1,694 | 1,701 | 1,681 | 1,687 | 448,400 | 1,687 |
2002-08-26 | 1,709 | 1,718 | 1,703 | 1,710 | 451,000 | 1,710 |
2002-08-23 | 1,709 | 1,710 | 1,690 | 1,690 | 382,500 | 1,690 |
2002-08-22 | 1,693 | 1,719 | 1,680 | 1,715 | 579,100 | 1,715 |
2002-08-21 | 1,670 | 1,693 | 1,670 | 1,680 | 619,100 | 1,680 |
2002-08-20 | 1,719 | 1,719 | 1,684 | 1,698 | 996,100 | 1,698 |
2002-08-19 | 1,736 | 1,736 | 1,709 | 1,723 | 562,400 | 1,723 |
2002-08-16 | 1,733 | 1,737 | 1,720 | 1,735 | 726,300 | 1,735 |
2002-08-15 | 1,720 | 1,738 | 1,717 | 1,734 | 769,000 | 1,734 |
2002-08-14 | 1,709 | 1,722 | 1,700 | 1,720 | 1,495,100 | 1,720 |
2002-08-13 | 1,675 | 1,700 | 1,666 | 1,691 | 721,300 | 1,691 |
2002-08-12 | 1,660 | 1,679 | 1,654 | 1,674 | 554,400 | 1,674 |
2002-08-09 | 1,677 | 1,680 | 1,666 | 1,675 | 341,800 | 1,675 |
2002-08-08 | 1,650 | 1,674 | 1,650 | 1,660 | 499,200 | 1,660 |
2002-08-07 | 1,672 | 1,682 | 1,660 | 1,673 | 769,200 | 1,673 |
2002-08-06 | 1,696 | 1,696 | 1,679 | 1,688 | 638,800 | 1,688 |
2002-08-05 | 1,659 | 1,675 | 1,657 | 1,669 | 1,125,700 | 1,669 |
2002-08-02 | 1,670 | 1,687 | 1,660 | 1,670 | 692,500 | 1,670 |
2002-08-01 | 1,655 | 1,668 | 1,655 | 1,659 | 632,400 | 1,659 |
2002-07-31 | 1,650 | 1,660 | 1,637 | 1,660 | 772,200 | 1,660 |
2002-07-30 | 1,666 | 1,680 | 1,651 | 1,651 | 533,900 | 1,651 |
2002-07-29 | 1,699 | 1,699 | 1,665 | 1,665 | 437,500 | 1,665 |
2002-07-26 | 1,710 | 1,714 | 1,692 | 1,698 | 374,600 | 1,698 |
2002-07-25 | 1,708 | 1,708 | 1,690 | 1,697 | 255,500 | 1,697 |
2002-07-24 | 1,687 | 1,705 | 1,686 | 1,691 | 455,200 | 1,691 |
2002-07-23 | 1,711 | 1,716 | 1,701 | 1,701 | 282,000 | 1,701 |
2002-07-22 | 1,675 | 1,728 | 1,675 | 1,717 | 425,700 | 1,717 |
2002-07-19 | 1,709 | 1,720 | 1,699 | 1,699 | 290,500 | 1,699 |
2002-07-18 | 1,703 | 1,720 | 1,701 | 1,720 | 696,600 | 1,720 |
2002-07-17 | 1,674 | 1,690 | 1,654 | 1,676 | 574,100 | 1,676 |
2002-07-16 | 1,665 | 1,680 | 1,664 | 1,664 | 403,500 | 1,664 |
2002-07-15 | 1,719 | 1,719 | 1,686 | 1,686 | 568,500 | 1,686 |
2002-07-12 | 1,705 | 1,721 | 1,701 | 1,711 | 720,500 | 1,711 |
2002-07-11 | 1,710 | 1,713 | 1,701 | 1,711 | 259,700 | 1,711 |
2002-07-10 | 1,730 | 1,732 | 1,719 | 1,724 | 481,800 | 1,724 |
2002-07-09 | 1,709 | 1,730 | 1,696 | 1,730 | 614,700 | 1,730 |
2002-07-08 | 1,715 | 1,718 | 1,699 | 1,703 | 315,100 | 1,703 |
2002-07-05 | 1,720 | 1,726 | 1,715 | 1,720 | 493,400 | 1,720 |
2002-07-04 | 1,726 | 1,730 | 1,713 | 1,715 | 461,400 | 1,715 |
2002-07-03 | 1,696 | 1,730 | 1,690 | 1,730 | 680,400 | 1,730 |
2002-07-02 | 1,672 | 1,691 | 1,663 | 1,682 | 523,500 | 1,682 |
2002-07-01 | 1,669 | 1,680 | 1,650 | 1,662 | 447,900 | 1,662 |
2002-06-28 | 1,670 | 1,683 | 1,669 | 1,680 | 545,100 | 1,680 |
2002-06-27 | 1,662 | 1,668 | 1,657 | 1,663 | 355,000 | 1,663 |
2002-06-26 | 1,656 | 1,669 | 1,656 | 1,662 | 468,200 | 1,662 |
2002-06-25 | 1,653 | 1,673 | 1,645 | 1,669 | 982,600 | 1,669 |
2002-06-24 | 1,630 | 1,645 | 1,620 | 1,645 | 419,800 | 1,645 |
2002-06-21 | 1,609 | 1,620 | 1,606 | 1,615 | 272,200 | 1,615 |
2002-06-20 | 1,613 | 1,614 | 1,600 | 1,611 | 400,600 | 1,611 |
2002-06-19 | 1,604 | 1,612 | 1,600 | 1,600 | 484,200 | 1,600 |
2002-06-18 | 1,602 | 1,610 | 1,600 | 1,605 | 315,000 | 1,605 |
2002-06-17 | 1,625 | 1,635 | 1,601 | 1,601 | 699,400 | 1,601 |
2002-06-14 | 1,633 | 1,634 | 1,605 | 1,605 | 1,640,500 | 1,605 |
2002-06-13 | 1,612 | 1,630 | 1,602 | 1,603 | 281,500 | 1,603 |
2002-06-12 | 1,620 | 1,629 | 1,600 | 1,600 | 384,600 | 1,600 |
2002-06-11 | 1,620 | 1,630 | 1,618 | 1,630 | 207,700 | 1,630 |
2002-06-10 | 1,640 | 1,644 | 1,620 | 1,620 | 379,000 | 1,620 |
2002-06-07 | 1,635 | 1,640 | 1,622 | 1,640 | 491,200 | 1,640 |
2002-06-06 | 1,640 | 1,641 | 1,630 | 1,637 | 953,300 | 1,637 |
2002-06-05 | 1,624 | 1,630 | 1,620 | 1,624 | 535,100 | 1,624 |
2002-06-04 | 1,619 | 1,623 | 1,605 | 1,611 | 419,400 | 1,611 |
2002-06-03 | 1,614 | 1,626 | 1,602 | 1,618 | 423,100 | 1,618 |
2002-05-31 | 1,617 | 1,633 | 1,612 | 1,616 | 536,700 | 1,616 |
2002-05-30 | 1,618 | 1,635 | 1,610 | 1,616 | 425,900 | 1,616 |
2002-05-29 | 1,623 | 1,640 | 1,616 | 1,620 | 872,700 | 1,620 |
2002-05-28 | 1,598 | 1,615 | 1,596 | 1,614 | 526,000 | 1,614 |
2002-05-27 | 1,600 | 1,608 | 1,588 | 1,588 | 442,000 | 1,588 |
2002-05-24 | 1,605 | 1,613 | 1,587 | 1,587 | 625,000 | 1,587 |
2002-05-23 | 1,588 | 1,611 | 1,580 | 1,601 | 588,500 | 1,601 |
2002-05-22 | 1,555 | 1,584 | 1,555 | 1,580 | 697,500 | 1,580 |
2002-05-21 | 1,565 | 1,570 | 1,550 | 1,553 | 1,008,100 | 1,553 |
2002-05-20 | 1,571 | 1,583 | 1,565 | 1,567 | 803,600 | 1,567 |
2002-05-17 | 1,610 | 1,619 | 1,571 | 1,571 | 617,700 | 1,571 |
2002-05-16 | 1,583 | 1,598 | 1,581 | 1,598 | 418,700 | 1,598 |
2002-05-15 | 1,595 | 1,595 | 1,575 | 1,575 | 460,900 | 1,575 |
2002-05-14 | 1,608 | 1,610 | 1,589 | 1,597 | 331,500 | 1,597 |
2002-05-13 | 1,600 | 1,609 | 1,595 | 1,606 | 642,200 | 1,606 |
2002-05-10 | 1,590 | 1,594 | 1,580 | 1,589 | 605,300 | 1,589 |
2002-05-09 | 1,605 | 1,610 | 1,570 | 1,584 | 922,800 | 1,584 |
2002-05-08 | 1,569 | 1,603 | 1,565 | 1,596 | 1,118,100 | 1,596 |
2002-05-07 | 1,525 | 1,565 | 1,525 | 1,557 | 1,352,000 | 1,557 |
2002-05-02 | 1,539 | 1,539 | 1,529 | 1,538 | 733,700 | 1,538 |
2002-05-01 | 1,559 | 1,560 | 1,529 | 1,530 | 1,006,800 | 1,530 |
2002-04-30 | 1,575 | 1,575 | 1,552 | 1,558 | 472,000 | 1,558 |
2002-04-26 | 1,575 | 1,579 | 1,551 | 1,559 | 941,800 | 1,559 |
2002-04-25 | 1,586 | 1,590 | 1,573 | 1,581 | 445,900 | 1,581 |
2002-04-24 | 1,590 | 1,594 | 1,585 | 1,586 | 517,000 | 1,586 |
2002-04-23 | 1,593 | 1,593 | 1,585 | 1,590 | 612,200 | 1,590 |
2002-04-22 | 1,600 | 1,609 | 1,593 | 1,594 | 495,400 | 1,594 |
2002-04-19 | 1,575 | 1,600 | 1,571 | 1,600 | 1,093,600 | 1,600 |
2002-04-18 | 1,589 | 1,593 | 1,563 | 1,577 | 1,344,100 | 1,577 |
2002-04-17 | 1,602 | 1,608 | 1,590 | 1,594 | 876,300 | 1,594 |
2002-04-16 | 1,600 | 1,610 | 1,590 | 1,595 | 1,102,500 | 1,595 |
2002-04-15 | 1,630 | 1,634 | 1,595 | 1,618 | 1,046,800 | 1,618 |
2002-04-12 | 1,643 | 1,653 | 1,631 | 1,635 | 626,200 | 1,635 |
2002-04-11 | 1,673 | 1,673 | 1,650 | 1,650 | 420,800 | 1,650 |
2002-04-10 | 1,645 | 1,670 | 1,639 | 1,663 | 474,400 | 1,663 |
2002-04-09 | 1,644 | 1,650 | 1,630 | 1,642 | 511,100 | 1,642 |
2002-04-08 | 1,651 | 1,657 | 1,647 | 1,648 | 394,800 | 1,648 |
2002-04-05 | 1,648 | 1,660 | 1,642 | 1,650 | 543,400 | 1,650 |
2002-04-04 | 1,648 | 1,665 | 1,642 | 1,650 | 455,000 | 1,650 |
2002-04-03 | 1,650 | 1,653 | 1,640 | 1,640 | 655,300 | 1,640 |
2002-04-02 | 1,663 | 1,663 | 1,643 | 1,648 | 460,200 | 1,648 |
2002-04-01 | 1,662 | 1,678 | 1,650 | 1,651 | 534,000 | 1,651 |
2002-03-29 | 1,690 | 1,690 | 1,660 | 1,688 | 474,000 | 1,688 |
2002-03-28 | 1,702 | 1,702 | 1,676 | 1,680 | 600,500 | 1,680 |
2002-03-27 | 1,700 | 1,703 | 1,682 | 1,682 | 397,700 | 1,682 |
2002-03-26 | 1,715 | 1,715 | 1,680 | 1,699 | 725,200 | 1,699 |
2002-03-25 | 1,722 | 1,740 | 1,722 | 1,738 | 703,100 | 1,738 |
2002-03-22 | 1,719 | 1,724 | 1,711 | 1,715 | 1,046,500 | 1,715 |
2002-03-20 | 1,720 | 1,721 | 1,710 | 1,711 | 992,700 | 1,711 |
2002-03-19 | 1,710 | 1,720 | 1,708 | 1,718 | 1,208,800 | 1,718 |
2002-03-18 | 1,744 | 1,745 | 1,706 | 1,708 | 833,700 | 1,708 |
2002-03-15 | 1,703 | 1,708 | 1,699 | 1,708 | 1,305,900 | 1,708 |
2002-03-14 | 1,729 | 1,730 | 1,700 | 1,708 | 861,400 | 1,708 |
2002-03-13 | 1,740 | 1,745 | 1,723 | 1,726 | 604,300 | 1,726 |
2002-03-12 | 1,750 | 1,752 | 1,740 | 1,743 | 584,800 | 1,743 |
2002-03-11 | 1,745 | 1,750 | 1,740 | 1,749 | 602,400 | 1,749 |
2002-03-08 | 1,741 | 1,751 | 1,740 | 1,745 | 1,587,300 | 1,745 |
2002-03-07 | 1,750 | 1,754 | 1,743 | 1,747 | 539,900 | 1,747 |
2002-03-06 | 1,745 | 1,754 | 1,742 | 1,744 | 947,600 | 1,744 |
2002-03-05 | 1,755 | 1,758 | 1,742 | 1,752 | 526,100 | 1,752 |
2002-03-04 | 1,758 | 1,763 | 1,740 | 1,741 | 1,265,400 | 1,741 |
2002-03-01 | 1,746 | 1,758 | 1,744 | 1,746 | 906,300 | 1,746 |
2002-02-28 | 1,775 | 1,786 | 1,742 | 1,742 | 880,400 | 1,742 |
2002-02-27 | 1,759 | 1,782 | 1,759 | 1,782 | 527,300 | 1,782 |
2002-02-26 | 1,751 | 1,761 | 1,750 | 1,750 | 337,400 | 1,750 |
2002-02-25 | 1,750 | 1,754 | 1,735 | 1,740 | 452,300 | 1,740 |
2002-02-22 | 1,725 | 1,745 | 1,722 | 1,733 | 497,100 | 1,733 |
2002-02-21 | 1,723 | 1,726 | 1,715 | 1,725 | 554,100 | 1,725 |
2002-02-20 | 1,682 | 1,719 | 1,682 | 1,708 | 558,100 | 1,708 |
2002-02-19 | 1,719 | 1,719 | 1,685 | 1,696 | 643,500 | 1,696 |
2002-02-18 | 1,708 | 1,715 | 1,699 | 1,710 | 509,400 | 1,710 |
2002-02-15 | 1,711 | 1,719 | 1,692 | 1,713 | 702,700 | 1,713 |
2002-02-14 | 1,720 | 1,745 | 1,706 | 1,714 | 586,400 | 1,714 |
2002-02-13 | 1,701 | 1,745 | 1,701 | 1,723 | 636,900 | 1,723 |
2002-02-12 | 1,709 | 1,710 | 1,697 | 1,700 | 587,300 | 1,700 |
2002-02-08 | 1,683 | 1,690 | 1,677 | 1,682 | 835,700 | 1,682 |
2002-02-07 | 1,691 | 1,693 | 1,677 | 1,683 | 475,900 | 1,683 |
2002-02-06 | 1,691 | 1,695 | 1,685 | 1,694 | 326,700 | 1,694 |
2002-02-05 | 1,688 | 1,691 | 1,680 | 1,691 | 268,600 | 1,691 |
2002-02-04 | 1,711 | 1,714 | 1,692 | 1,694 | 287,300 | 1,694 |
2002-02-01 | 1,710 | 1,715 | 1,686 | 1,710 | 533,400 | 1,710 |
2002-01-31 | 1,684 | 1,710 | 1,678 | 1,710 | 547,400 | 1,710 |
2002-01-30 | 1,688 | 1,688 | 1,671 | 1,677 | 335,400 | 1,677 |
2002-01-29 | 1,676 | 1,676 | 1,665 | 1,673 | 266,800 | 1,673 |
2002-01-28 | 1,679 | 1,681 | 1,659 | 1,670 | 558,300 | 1,670 |
2002-01-25 | 1,673 | 1,681 | 1,665 | 1,674 | 583,400 | 1,674 |
2002-01-24 | 1,690 | 1,692 | 1,661 | 1,688 | 534,500 | 1,688 |
2002-01-23 | 1,698 | 1,704 | 1,679 | 1,679 | 522,400 | 1,679 |
2002-01-22 | 1,725 | 1,728 | 1,696 | 1,698 | 605,600 | 1,698 |
2002-01-21 | 1,705 | 1,727 | 1,696 | 1,725 | 578,500 | 1,725 |
2002-01-18 | 1,699 | 1,715 | 1,692 | 1,715 | 530,400 | 1,715 |
2002-01-17 | 1,731 | 1,731 | 1,690 | 1,690 | 708,000 | 1,690 |
2002-01-16 | 1,675 | 1,681 | 1,660 | 1,671 | 911,300 | 1,671 |
2002-01-15 | 1,640 | 1,678 | 1,640 | 1,675 | 588,500 | 1,675 |
2002-01-11 | 1,650 | 1,657 | 1,641 | 1,644 | 1,023,500 | 1,644 |
2002-01-10 | 1,690 | 1,693 | 1,651 | 1,652 | 1,074,500 | 1,652 |
2002-01-09 | 1,715 | 1,720 | 1,690 | 1,695 | 678,900 | 1,695 |
2002-01-08 | 1,759 | 1,762 | 1,721 | 1,735 | 878,100 | 1,735 |
2002-01-07 | 1,785 | 1,786 | 1,760 | 1,767 | 509,000 | 1,767 |
2002-01-04 | 1,776 | 1,785 | 1,764 | 1,785 | 253,100 | 1,785 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株