9506 東北電力(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 4,050 | 4,140 | 4,040 | 4,140 | 1,583,800 | 4,018.64 |
1988-12-27 | 3,990 | 4,140 | 3,970 | 4,000 | 2,975,301 | 3,882.74 |
1988-12-26 | 4,060 | 4,150 | 3,900 | 4,040 | 5,099,001 | 3,921.57 |
1988-12-24 | 3,780 | 4,040 | 3,730 | 4,040 | 2,683,200 | 3,921.57 |
1988-12-23 | 3,670 | 3,820 | 3,650 | 3,780 | 5,714,301 | 3,669.19 |
1988-12-22 | 3,430 | 3,630 | 3,430 | 3,620 | 5,822,901 | 3,513.88 |
1988-12-21 | 3,290 | 3,430 | 3,260 | 3,400 | 1,914,100 | 3,300.33 |
1988-12-20 | 3,190 | 3,300 | 3,180 | 3,260 | 371,300 | 3,164.43 |
1988-12-19 | 3,200 | 3,250 | 3,180 | 3,190 | 220,600 | 3,096.49 |
1988-12-16 | 3,250 | 3,250 | 3,100 | 3,180 | 835,800 | 3,086.78 |
1988-12-15 | 3,370 | 3,370 | 3,290 | 3,300 | 431,500 | 3,203.26 |
1988-12-14 | 3,400 | 3,420 | 3,360 | 3,370 | 989,500 | 3,271.21 |
1988-12-13 | 3,380 | 3,400 | 3,340 | 3,390 | 646,200 | 3,290.62 |
1988-12-12 | 3,440 | 3,470 | 3,370 | 3,400 | 1,440,900 | 3,300.33 |
1988-12-09 | 3,280 | 3,420 | 3,240 | 3,420 | 3,764,801 | 3,319.74 |
1988-12-08 | 3,190 | 3,340 | 3,180 | 3,300 | 1,834,400 | 3,203.26 |
1988-12-07 | 3,300 | 3,300 | 3,170 | 3,230 | 1,201,500 | 3,135.31 |
1988-12-06 | 3,330 | 3,340 | 3,230 | 3,260 | 1,698,600 | 3,164.43 |
1988-12-05 | 3,200 | 3,350 | 3,170 | 3,280 | 5,070,801 | 3,183.85 |
1988-12-03 | 3,050 | 3,100 | 3,010 | 3,100 | 1,166,100 | 3,009.12 |
1988-12-02 | 2,860 | 3,020 | 2,860 | 2,990 | 939,600 | 2,902.35 |
1988-12-01 | 2,900 | 2,920 | 2,850 | 2,850 | 122,800 | 2,766.45 |
1988-11-30 | 2,920 | 2,930 | 2,850 | 2,900 | 113,300 | 2,814.99 |
1988-11-29 | 2,830 | 2,920 | 2,820 | 2,900 | 148,800 | 2,814.99 |
1988-11-28 | 2,910 | 2,950 | 2,820 | 2,870 | 161,300 | 2,785.87 |
1988-11-26 | 2,920 | 2,950 | 2,850 | 2,910 | 115,200 | 2,824.69 |
1988-11-25 | 3,000 | 3,040 | 2,910 | 2,960 | 523,000 | 2,873.23 |
1988-11-24 | 3,060 | 3,100 | 3,010 | 3,030 | 1,663,500 | 2,941.18 |
1988-11-22 | 2,950 | 3,040 | 2,920 | 3,040 | 1,751,200 | 2,950.88 |
1988-11-21 | 2,940 | 2,950 | 2,900 | 2,940 | 264,100 | 2,853.81 |
1988-11-18 | 2,870 | 2,940 | 2,850 | 2,900 | 393,500 | 2,814.99 |
1988-11-17 | 2,880 | 2,890 | 2,830 | 2,830 | 123,100 | 2,747.04 |
1988-11-16 | 2,870 | 2,890 | 2,840 | 2,850 | 207,300 | 2,766.45 |
1988-11-15 | 2,840 | 2,900 | 2,820 | 2,880 | 281,700 | 2,795.57 |
1988-11-14 | 2,830 | 2,850 | 2,800 | 2,820 | 108,600 | 2,737.33 |
1988-11-11 | 2,860 | 2,870 | 2,830 | 2,830 | 224,200 | 2,747.04 |
1988-11-10 | 2,900 | 2,910 | 2,810 | 2,860 | 274,700 | 2,776.16 |
1988-11-09 | 2,850 | 2,900 | 2,840 | 2,890 | 345,500 | 2,805.28 |
1988-11-08 | 2,730 | 2,850 | 2,730 | 2,800 | 194,800 | 2,717.92 |
1988-11-07 | 2,790 | 2,790 | 2,730 | 2,730 | 66,600 | 2,649.97 |
1988-11-05 | 2,770 | 2,780 | 2,750 | 2,760 | 56,500 | 2,679.09 |
1988-11-04 | 2,770 | 2,850 | 2,710 | 2,750 | 160,100 | 2,669.38 |
1988-11-02 | 2,750 | 2,790 | 2,740 | 2,770 | 145,100 | 2,688.80 |
1988-11-01 | 2,750 | 2,750 | 2,700 | 2,750 | 90,200 | 2,669.38 |
1988-10-31 | 2,750 | 2,750 | 2,700 | 2,740 | 111,300 | 2,659.68 |
1988-10-29 | 2,820 | 2,820 | 2,710 | 2,750 | 120,900 | 2,669.38 |
1988-10-28 | 2,800 | 2,830 | 2,750 | 2,780 | 234,400 | 2,698.51 |
1988-10-27 | 2,720 | 2,830 | 2,720 | 2,780 | 224,000 | 2,698.51 |
1988-10-26 | 2,740 | 2,750 | 2,670 | 2,720 | 117,200 | 2,640.26 |
1988-10-25 | 2,670 | 2,790 | 2,670 | 2,740 | 120,600 | 2,659.68 |
1988-10-24 | 2,700 | 2,730 | 2,670 | 2,680 | 137,600 | 2,601.44 |
1988-10-22 | 2,710 | 2,710 | 2,690 | 2,690 | 25,500 | 2,611.14 |
1988-10-21 | 2,780 | 2,780 | 2,700 | 2,720 | 69,900 | 2,640.26 |
1988-10-20 | 2,710 | 2,790 | 2,700 | 2,700 | 136,600 | 2,620.85 |
1988-10-19 | 2,770 | 2,800 | 2,720 | 2,740 | 103,200 | 2,659.68 |
1988-10-18 | 2,720 | 2,760 | 2,660 | 2,730 | 106,400 | 2,649.97 |
1988-10-17 | 2,890 | 2,900 | 2,750 | 2,840 | 119,900 | 2,756.75 |
1988-10-14 | 2,900 | 2,900 | 2,850 | 2,860 | 279,700 | 2,776.16 |
1988-10-13 | 2,860 | 2,930 | 2,820 | 2,890 | 816,600 | 2,805.28 |
1988-10-12 | 2,800 | 2,850 | 2,700 | 2,840 | 230,600 | 2,756.75 |
1988-10-11 | 2,750 | 2,800 | 2,730 | 2,800 | 88,000 | 2,717.92 |
1988-10-07 | 2,680 | 2,740 | 2,640 | 2,670 | 65,400 | 2,591.73 |
1988-10-06 | 2,750 | 2,880 | 2,600 | 2,620 | 663,000 | 2,543.20 |
1988-10-05 | 2,810 | 2,830 | 2,750 | 2,750 | 229,200 | 2,669.38 |
1988-10-04 | 2,680 | 2,770 | 2,650 | 2,770 | 163,500 | 2,688.80 |
1988-10-03 | 2,690 | 2,690 | 2,620 | 2,640 | 166,800 | 2,562.61 |
1988-10-01 | 2,670 | 2,690 | 2,630 | 2,650 | 83,300 | 2,572.32 |
1988-09-30 | 2,720 | 2,730 | 2,610 | 2,710 | 122,500 | 2,630.56 |
1988-09-29 | 2,700 | 2,730 | 2,660 | 2,660 | 100,100 | 2,582.02 |
1988-09-28 | 2,650 | 2,730 | 2,650 | 2,700 | 125,700 | 2,620.85 |
1988-09-27 | 2,580 | 2,600 | 2,510 | 2,600 | 179,000 | 2,523.78 |
1988-09-26 | 2,500 | 2,500 | 2,440 | 2,460 | 158,200 | 2,387.89 |
1988-09-24 | 2,430 | 2,570 | 2,430 | 2,500 | 96,400 | 2,426.71 |
1988-09-22 | 2,570 | 2,570 | 2,500 | 2,500 | 173,200 | 2,426.71 |
1988-09-21 | 2,590 | 2,590 | 2,500 | 2,530 | 189,500 | 2,455.83 |
1988-09-20 | 2,600 | 2,660 | 2,600 | 2,630 | 74,300 | 2,552.90 |
1988-09-19 | 2,640 | 2,690 | 2,600 | 2,630 | 118,100 | 2,552.90 |
1988-09-16 | 2,700 | 2,740 | 2,650 | 2,680 | 291,000 | 2,601.44 |
1988-09-14 | 2,680 | 2,700 | 2,670 | 2,700 | 144,500 | 2,620.85 |
1988-09-13 | 2,650 | 2,670 | 2,640 | 2,660 | 56,400 | 2,582.02 |
1988-09-12 | 2,600 | 2,640 | 2,600 | 2,640 | 29,500 | 2,562.61 |
1988-09-09 | 2,630 | 2,650 | 2,590 | 2,600 | 112,900 | 2,523.78 |
1988-09-08 | 2,610 | 2,670 | 2,610 | 2,620 | 159,300 | 2,543.20 |
1988-09-07 | 2,650 | 2,670 | 2,610 | 2,620 | 60,900 | 2,543.20 |
1988-09-06 | 2,640 | 2,660 | 2,640 | 2,650 | 32,500 | 2,572.32 |
1988-09-05 | 2,650 | 2,670 | 2,650 | 2,660 | 47,100 | 2,582.02 |
1988-09-03 | 2,670 | 2,700 | 2,650 | 2,670 | 40,500 | 2,591.73 |
1988-09-02 | 2,680 | 2,680 | 2,620 | 2,660 | 223,400 | 2,582.02 |
1988-09-01 | 2,610 | 2,680 | 2,610 | 2,680 | 73,300 | 2,601.44 |
1988-08-31 | 2,700 | 2,700 | 2,690 | 2,690 | 42,000 | 2,611.14 |
1988-08-30 | 2,690 | 2,710 | 2,690 | 2,700 | 73,700 | 2,620.85 |
1988-08-29 | 2,720 | 2,740 | 2,690 | 2,690 | 182,900 | 2,611.14 |
1988-08-27 | 2,720 | 2,740 | 2,710 | 2,730 | 59,700 | 2,649.97 |
1988-08-26 | 2,740 | 2,740 | 2,720 | 2,720 | 62,000 | 2,640.26 |
1988-08-25 | 2,730 | 2,760 | 2,730 | 2,730 | 64,800 | 2,649.97 |
1988-08-24 | 2,760 | 2,820 | 2,740 | 2,740 | 99,600 | 2,659.68 |
1988-08-23 | 2,750 | 2,750 | 2,730 | 2,740 | 18,300 | 2,659.68 |
1988-08-22 | 2,720 | 2,780 | 2,720 | 2,780 | 58,600 | 2,698.51 |
1988-08-19 | 2,730 | 2,790 | 2,720 | 2,790 | 109,300 | 2,708.21 |
1988-08-18 | 2,740 | 2,750 | 2,720 | 2,720 | 92,000 | 2,640.26 |
1988-08-17 | 2,710 | 2,770 | 2,710 | 2,740 | 133,000 | 2,659.68 |
1988-08-16 | 2,760 | 2,760 | 2,700 | 2,740 | 40,800 | 2,659.68 |
1988-08-15 | 2,760 | 2,780 | 2,700 | 2,740 | 55,100 | 2,659.68 |
1988-08-12 | 2,770 | 2,780 | 2,720 | 2,720 | 56,300 | 2,640.26 |
1988-08-11 | 2,730 | 2,770 | 2,720 | 2,730 | 73,000 | 2,649.97 |
1988-08-10 | 2,750 | 2,750 | 2,710 | 2,730 | 88,900 | 2,649.97 |
1988-08-09 | 2,810 | 2,810 | 2,770 | 2,770 | 64,300 | 2,688.80 |
1988-08-08 | 2,840 | 2,840 | 2,760 | 2,770 | 73,500 | 2,688.80 |
1988-08-06 | 2,800 | 2,800 | 2,750 | 2,800 | 65,800 | 2,717.92 |
1988-08-05 | 2,860 | 2,860 | 2,810 | 2,810 | 55,900 | 2,727.63 |
1988-08-04 | 2,890 | 2,890 | 2,810 | 2,830 | 72,200 | 2,747.04 |
1988-08-03 | 2,880 | 2,880 | 2,840 | 2,850 | 60,600 | 2,766.45 |
1988-08-02 | 2,880 | 2,880 | 2,830 | 2,840 | 76,500 | 2,756.75 |
1988-08-01 | 2,910 | 2,920 | 2,860 | 2,890 | 122,700 | 2,805.28 |
1988-07-30 | 2,930 | 2,930 | 2,880 | 2,900 | 69,300 | 2,814.99 |
1988-07-29 | 2,910 | 2,960 | 2,870 | 2,930 | 181,000 | 2,844.11 |
1988-07-28 | 2,980 | 2,980 | 2,870 | 2,870 | 266,500 | 2,785.87 |
1988-07-27 | 2,810 | 2,980 | 2,780 | 2,950 | 409,800 | 2,863.52 |
1988-07-26 | 2,700 | 2,800 | 2,700 | 2,800 | 158,000 | 2,717.92 |
1988-07-25 | 2,720 | 2,750 | 2,700 | 2,700 | 121,200 | 2,620.85 |
1988-07-23 | 2,770 | 2,790 | 2,720 | 2,720 | 74,900 | 2,640.26 |
1988-07-22 | 2,830 | 2,840 | 2,730 | 2,730 | 248,100 | 2,649.97 |
1988-07-21 | 2,820 | 2,840 | 2,710 | 2,710 | 222,100 | 2,630.56 |
1988-07-20 | 2,870 | 2,880 | 2,810 | 2,830 | 114,300 | 2,747.04 |
1988-07-19 | 2,800 | 2,890 | 2,800 | 2,830 | 173,600 | 2,747.04 |
1988-07-18 | 2,890 | 2,890 | 2,800 | 2,800 | 158,500 | 2,717.92 |
1988-07-15 | 2,910 | 2,930 | 2,850 | 2,850 | 250,500 | 2,766.45 |
1988-07-14 | 2,960 | 2,970 | 2,860 | 2,890 | 183,900 | 2,805.28 |
1988-07-13 | 2,940 | 2,980 | 2,900 | 2,920 | 256,400 | 2,834.40 |
1988-07-12 | 2,970 | 3,020 | 2,960 | 2,960 | 345,000 | 2,873.23 |
1988-07-11 | 3,000 | 3,000 | 2,970 | 2,980 | 245,500 | 2,892.64 |
1988-07-08 | 2,950 | 3,040 | 2,950 | 2,970 | 515,800 | 2,882.94 |
1988-07-07 | 3,000 | 3,030 | 2,950 | 2,950 | 705,700 | 2,863.52 |
1988-07-06 | 3,040 | 3,040 | 2,970 | 2,980 | 649,200 | 2,892.64 |
1988-07-05 | 2,870 | 2,980 | 2,870 | 2,970 | 300,400 | 2,882.94 |
1988-07-04 | 2,900 | 2,940 | 2,830 | 2,910 | 330,700 | 2,824.69 |
1988-07-02 | 3,050 | 3,070 | 2,910 | 2,920 | 436,300 | 2,834.40 |
1988-07-01 | 3,050 | 3,130 | 3,000 | 3,000 | 2,768,400 | 2,912.06 |
1988-06-30 | 2,800 | 2,950 | 2,800 | 2,950 | 835,300 | 2,863.52 |
1988-06-29 | 2,740 | 2,790 | 2,720 | 2,780 | 356,000 | 2,698.51 |
1988-06-28 | 2,650 | 2,730 | 2,610 | 2,730 | 385,500 | 2,649.97 |
1988-06-27 | 2,700 | 2,710 | 2,670 | 2,680 | 233,600 | 2,601.44 |
1988-06-25 | 2,750 | 2,750 | 2,710 | 2,720 | 138,000 | 2,640.26 |
1988-06-24 | 2,790 | 2,810 | 2,750 | 2,790 | 263,100 | 2,708.21 |
1988-06-23 | 2,770 | 2,840 | 2,710 | 2,830 | 403,100 | 2,747.04 |
1988-06-22 | 2,850 | 2,900 | 2,840 | 2,850 | 211,700 | 2,766.45 |
1988-06-21 | 2,860 | 2,880 | 2,800 | 2,870 | 238,400 | 2,785.87 |
1988-06-20 | 2,950 | 2,950 | 2,870 | 2,900 | 179,000 | 2,814.99 |
1988-06-17 | 2,900 | 2,970 | 2,900 | 2,930 | 268,000 | 2,844.11 |
1988-06-16 | 2,990 | 3,000 | 2,910 | 2,940 | 486,100 | 2,853.81 |
1988-06-15 | 3,000 | 3,030 | 2,960 | 2,990 | 1,148,300 | 2,902.35 |
1988-06-14 | 3,000 | 3,030 | 2,950 | 2,970 | 814,700 | 2,882.94 |
1988-06-13 | 2,910 | 3,040 | 2,910 | 2,980 | 1,894,400 | 2,892.64 |
1988-06-10 | 2,860 | 2,940 | 2,820 | 2,930 | 684,800 | 2,844.11 |
1988-06-09 | 2,860 | 2,900 | 2,830 | 2,870 | 662,800 | 2,785.87 |
1988-06-08 | 2,870 | 2,900 | 2,820 | 2,820 | 506,400 | 2,737.33 |
1988-06-07 | 2,870 | 2,950 | 2,850 | 2,900 | 794,100 | 2,814.99 |
1988-06-06 | 3,000 | 3,020 | 2,880 | 2,910 | 1,556,900 | 2,824.69 |
1988-06-04 | 2,990 | 3,000 | 2,970 | 2,970 | 1,893,200 | 2,882.94 |
1988-06-03 | 2,430 | 2,670 | 2,430 | 2,670 | 1,796,700 | 2,591.73 |
1988-06-02 | 2,390 | 2,420 | 2,380 | 2,390 | 314,800 | 2,319.94 |
1988-06-01 | 2,410 | 2,420 | 2,380 | 2,390 | 301,500 | 2,319.94 |
1988-05-31 | 2,360 | 2,390 | 2,350 | 2,360 | 129,100 | 2,290.82 |
1988-05-30 | 2,360 | 2,400 | 2,350 | 2,400 | 105,500 | 2,329.64 |
1988-05-28 | 2,390 | 2,390 | 2,350 | 2,380 | 131,700 | 2,310.23 |
1988-05-27 | 2,410 | 2,430 | 2,380 | 2,380 | 294,100 | 2,310.23 |
1988-05-26 | 2,410 | 2,430 | 2,400 | 2,430 | 417,400 | 2,358.77 |
1988-05-25 | 2,400 | 2,410 | 2,380 | 2,400 | 304,100 | 2,329.64 |
1988-05-24 | 2,390 | 2,400 | 2,370 | 2,400 | 77,700 | 2,329.64 |
1988-05-23 | 2,400 | 2,400 | 2,360 | 2,370 | 127,800 | 2,300.52 |
1988-05-20 | 2,370 | 2,400 | 2,370 | 2,400 | 178,300 | 2,329.64 |
1988-05-19 | 2,360 | 2,400 | 2,360 | 2,400 | 245,000 | 2,329.64 |
1988-05-18 | 2,390 | 2,400 | 2,360 | 2,400 | 231,600 | 2,329.64 |
1988-05-17 | 2,380 | 2,390 | 2,360 | 2,380 | 296,500 | 2,310.23 |
1988-05-16 | 2,380 | 2,380 | 2,340 | 2,350 | 157,500 | 2,281.11 |
1988-05-13 | 2,330 | 2,370 | 2,320 | 2,370 | 109,600 | 2,300.52 |
1988-05-12 | 2,350 | 2,360 | 2,320 | 2,320 | 162,300 | 2,251.99 |
1988-05-11 | 2,370 | 2,380 | 2,350 | 2,360 | 97,300 | 2,290.82 |
1988-05-10 | 2,330 | 2,380 | 2,330 | 2,370 | 142,900 | 2,300.52 |
1988-05-09 | 2,360 | 2,380 | 2,330 | 2,350 | 115,400 | 2,281.11 |
1988-05-07 | 2,350 | 2,360 | 2,340 | 2,360 | 64,000 | 2,290.82 |
1988-05-06 | 2,350 | 2,380 | 2,340 | 2,370 | 278,000 | 2,300.52 |
1988-05-02 | 2,300 | 2,350 | 2,300 | 2,350 | 272,700 | 2,281.11 |
1988-04-30 | 2,280 | 2,310 | 2,260 | 2,280 | 234,100 | 2,213.16 |
1988-04-28 | 2,250 | 2,290 | 2,250 | 2,280 | 98,900 | 2,213.16 |
1988-04-27 | 2,260 | 2,280 | 2,250 | 2,250 | 89,600 | 2,184.04 |
1988-04-26 | 2,300 | 2,310 | 2,290 | 2,300 | 200,700 | 2,232.58 |
1988-04-25 | 2,320 | 2,320 | 2,300 | 2,300 | 103,900 | 2,232.58 |
1988-04-23 | 2,290 | 2,310 | 2,280 | 2,280 | 49,800 | 2,213.16 |
1988-04-22 | 2,290 | 2,320 | 2,280 | 2,320 | 119,600 | 2,251.99 |
1988-04-21 | 2,310 | 2,320 | 2,300 | 2,320 | 78,600 | 2,251.99 |
1988-04-20 | 2,280 | 2,320 | 2,280 | 2,310 | 57,100 | 2,242.28 |
1988-04-19 | 2,300 | 2,320 | 2,280 | 2,290 | 64,700 | 2,222.87 |
1988-04-18 | 2,320 | 2,340 | 2,310 | 2,330 | 83,700 | 2,261.70 |
1988-04-15 | 2,310 | 2,340 | 2,300 | 2,340 | 107,400 | 2,271.40 |
1988-04-14 | 2,340 | 2,350 | 2,320 | 2,350 | 100,400 | 2,281.11 |
1988-04-13 | 2,310 | 2,330 | 2,310 | 2,320 | 60,800 | 2,251.99 |
1988-04-12 | 2,340 | 2,350 | 2,300 | 2,350 | 124,400 | 2,281.11 |
1988-04-11 | 2,320 | 2,350 | 2,320 | 2,350 | 232,500 | 2,281.11 |
1988-04-08 | 2,300 | 2,310 | 2,290 | 2,310 | 112,700 | 2,242.28 |
1988-04-07 | 2,260 | 2,310 | 2,260 | 2,290 | 153,000 | 2,222.87 |
1988-04-06 | 2,280 | 2,290 | 2,260 | 2,260 | 50,400 | 2,193.75 |
1988-04-05 | 2,290 | 2,290 | 2,270 | 2,280 | 78,200 | 2,213.16 |
1988-04-04 | 2,290 | 2,300 | 2,280 | 2,290 | 82,700 | 2,222.87 |
1988-04-02 | 2,270 | 2,290 | 2,270 | 2,290 | 24,800 | 2,222.87 |
1988-04-01 | 2,280 | 2,300 | 2,260 | 2,270 | 106,500 | 2,203.46 |
1988-03-31 | 2,240 | 2,280 | 2,240 | 2,280 | 164,500 | 2,213.16 |
1988-03-30 | 2,290 | 2,290 | 2,260 | 2,260 | 89,400 | 2,193.75 |
1988-03-29 | 2,250 | 2,280 | 2,230 | 2,240 | 77,400 | 2,174.33 |
1988-03-28 | 2,240 | 2,270 | 2,200 | 2,250 | 90,100 | 2,184.04 |
1988-03-26 | 2,160 | 2,230 | 2,160 | 2,180 | 89,900 | 2,116.09 |
1988-03-25 | 2,240 | 2,250 | 2,160 | 2,160 | 157,300 | 2,096.68 |
1988-03-24 | 2,300 | 2,310 | 2,250 | 2,280 | 156,600 | 2,213.16 |
1988-03-23 | 2,300 | 2,320 | 2,280 | 2,300 | 87,200 | 2,232.58 |
1988-03-22 | 2,320 | 2,320 | 2,260 | 2,320 | 74,000 | 2,251.99 |
1988-03-18 | 2,280 | 2,320 | 2,260 | 2,320 | 169,200 | 2,251.99 |
1988-03-17 | 2,290 | 2,300 | 2,270 | 2,270 | 140,800 | 2,203.46 |
1988-03-16 | 2,300 | 2,340 | 2,270 | 2,270 | 483,500 | 2,203.46 |
1988-03-15 | 2,150 | 2,290 | 2,150 | 2,280 | 79,900 | 2,213.16 |
1988-03-14 | 2,160 | 2,190 | 2,100 | 2,160 | 270,600 | 2,096.68 |
1988-03-11 | 2,230 | 2,270 | 2,110 | 2,200 | 260,300 | 2,135.51 |
1988-03-10 | 2,300 | 2,310 | 2,250 | 2,270 | 124,100 | 2,203.46 |
1988-03-09 | 2,290 | 2,320 | 2,280 | 2,310 | 125,600 | 2,242.28 |
1988-03-08 | 2,320 | 2,340 | 2,270 | 2,290 | 82,100 | 2,222.87 |
1988-03-07 | 2,340 | 2,360 | 2,310 | 2,340 | 72,700 | 2,271.40 |
1988-03-05 | 2,390 | 2,390 | 2,300 | 2,300 | 115,000 | 2,232.58 |
1988-03-04 | 2,360 | 2,360 | 2,310 | 2,360 | 110,000 | 2,290.82 |
1988-03-03 | 2,380 | 2,380 | 2,340 | 2,340 | 195,900 | 2,271.40 |
1988-03-02 | 2,290 | 2,380 | 2,280 | 2,380 | 436,900 | 2,310.23 |
1988-03-01 | 2,270 | 2,290 | 2,270 | 2,290 | 206,200 | 2,222.87 |
1988-02-29 | 2,260 | 2,280 | 2,250 | 2,260 | 127,000 | 2,193.75 |
1988-02-27 | 2,280 | 2,280 | 2,250 | 2,270 | 76,600 | 2,203.46 |
1988-02-26 | 2,260 | 2,290 | 2,260 | 2,270 | 129,200 | 2,203.46 |
1988-02-25 | 2,270 | 2,270 | 2,250 | 2,260 | 159,100 | 2,193.75 |
1988-02-24 | 2,250 | 2,280 | 2,240 | 2,250 | 230,000 | 2,184.04 |
1988-02-23 | 2,200 | 2,250 | 2,180 | 2,250 | 218,500 | 2,184.04 |
1988-02-22 | 2,130 | 2,230 | 2,120 | 2,190 | 202,300 | 2,125.80 |
1988-02-19 | 2,100 | 2,120 | 2,090 | 2,110 | 216,000 | 2,048.15 |
1988-02-18 | 2,090 | 2,090 | 2,070 | 2,090 | 107,600 | 2,028.73 |
1988-02-17 | 2,060 | 2,090 | 2,040 | 2,090 | 167,600 | 2,028.73 |
1988-02-16 | 2,040 | 2,060 | 2,030 | 2,060 | 76,300 | 1,999.61 |
1988-02-15 | 2,040 | 2,060 | 2,010 | 2,020 | 66,600 | 1,960.78 |
1988-02-12 | 2,030 | 2,050 | 2,020 | 2,040 | 75,900 | 1,980.20 |
1988-02-10 | 2,030 | 2,050 | 2,010 | 2,030 | 87,700 | 1,970.49 |
1988-02-09 | 2,040 | 2,050 | 2,000 | 2,040 | 55,000 | 1,980.20 |
1988-02-08 | 2,050 | 2,060 | 2,040 | 2,040 | 30,800 | 1,980.20 |
1988-02-06 | 2,040 | 2,050 | 2,030 | 2,040 | 21,900 | 1,980.20 |
1988-02-05 | 2,050 | 2,060 | 2,030 | 2,030 | 54,500 | 1,970.49 |
1988-02-04 | 2,050 | 2,060 | 2,040 | 2,050 | 57,200 | 1,989.90 |
1988-02-03 | 2,060 | 2,060 | 2,040 | 2,040 | 69,900 | 1,980.20 |
1988-02-02 | 2,070 | 2,070 | 2,040 | 2,050 | 62,200 | 1,989.90 |
1988-02-01 | 2,080 | 2,080 | 2,050 | 2,060 | 86,300 | 1,999.61 |
1988-01-30 | 2,050 | 2,050 | 2,030 | 2,030 | 49,500 | 1,970.49 |
1988-01-29 | 2,050 | 2,050 | 2,020 | 2,030 | 74,700 | 1,970.49 |
1988-01-28 | 2,030 | 2,040 | 2,000 | 2,040 | 82,100 | 1,980.20 |
1988-01-27 | 2,050 | 2,050 | 2,010 | 2,010 | 88,500 | 1,951.08 |
1988-01-26 | 2,070 | 2,070 | 2,040 | 2,060 | 132,400 | 1,999.61 |
1988-01-25 | 2,020 | 2,060 | 2,000 | 2,050 | 173,200 | 1,989.90 |
1988-01-23 | 2,000 | 2,000 | 1,980 | 1,990 | 191,700 | 1,931.66 |
1988-01-22 | 1,890 | 1,930 | 1,890 | 1,930 | 190,200 | 1,873.42 |
1988-01-21 | 1,910 | 1,930 | 1,880 | 1,880 | 267,900 | 1,824.89 |
1988-01-20 | 1,950 | 1,980 | 1,910 | 1,940 | 76,900 | 1,883.13 |
1988-01-19 | 1,950 | 1,960 | 1,910 | 1,940 | 124,800 | 1,883.13 |
1988-01-18 | 1,960 | 2,000 | 1,930 | 1,950 | 103,300 | 1,892.84 |
1988-01-14 | 1,990 | 2,000 | 1,950 | 1,960 | 81,600 | 1,902.54 |
1988-01-13 | 1,980 | 2,000 | 1,960 | 1,960 | 35,500 | 1,902.54 |
1988-01-12 | 1,960 | 2,000 | 1,960 | 2,000 | 67,500 | 1,941.37 |
1988-01-11 | 1,990 | 2,000 | 1,970 | 2,000 | 43,100 | 1,941.37 |
1988-01-08 | 2,010 | 2,010 | 1,980 | 1,990 | 61,400 | 1,931.66 |
1988-01-07 | 2,020 | 2,030 | 1,980 | 1,980 | 117,200 | 1,921.96 |
1988-01-06 | 1,930 | 2,000 | 1,910 | 2,000 | 191,800 | 1,941.37 |
1988-01-05 | 1,990 | 1,990 | 1,910 | 1,910 | 64,500 | 1,854.01 |
1988-01-04 | 1,980 | 1,980 | 1,900 | 1,940 | 47,700 | 1,883.13 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株