9506 東北電力(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 2,980 | 3,000 | 2,950 | 2,950 | 57,400 | 2,920.79 |
| 1993-12-29 | 2,920 | 3,000 | 2,920 | 3,000 | 53,700 | 2,970.30 |
| 1993-12-28 | 2,930 | 3,000 | 2,900 | 2,960 | 101,600 | 2,930.69 |
| 1993-12-27 | 2,870 | 2,900 | 2,850 | 2,890 | 56,700 | 2,861.39 |
| 1993-12-24 | 2,910 | 2,940 | 2,880 | 2,880 | 173,200 | 2,851.49 |
| 1993-12-22 | 2,940 | 2,950 | 2,900 | 2,910 | 158,500 | 2,881.19 |
| 1993-12-21 | 2,950 | 2,950 | 2,880 | 2,900 | 191,600 | 2,871.29 |
| 1993-12-20 | 3,000 | 3,000 | 2,940 | 2,940 | 313,900 | 2,910.89 |
| 1993-12-17 | 3,130 | 3,130 | 2,970 | 3,030 | 499,000 | 3,000 |
| 1993-12-16 | 3,070 | 3,100 | 3,030 | 3,050 | 71,900 | 3,019.80 |
| 1993-12-15 | 3,000 | 3,050 | 3,000 | 3,020 | 88,100 | 2,990.10 |
| 1993-12-14 | 3,020 | 3,070 | 3,020 | 3,050 | 189,600 | 3,019.80 |
| 1993-12-13 | 3,060 | 3,120 | 3,060 | 3,070 | 50,900 | 3,039.60 |
| 1993-12-10 | 3,100 | 3,170 | 3,030 | 3,160 | 358,200 | 3,128.71 |
| 1993-12-09 | 3,030 | 3,050 | 3,000 | 3,050 | 223,400 | 3,019.80 |
| 1993-12-08 | 2,990 | 2,990 | 2,930 | 2,990 | 218,400 | 2,960.40 |
| 1993-12-07 | 2,960 | 2,990 | 2,950 | 2,990 | 137,600 | 2,960.40 |
| 1993-12-06 | 3,050 | 3,050 | 2,910 | 2,950 | 144,000 | 2,920.79 |
| 1993-12-03 | 3,070 | 3,110 | 3,060 | 3,070 | 153,900 | 3,039.60 |
| 1993-12-02 | 3,190 | 3,210 | 3,070 | 3,130 | 221,500 | 3,099.01 |
| 1993-12-01 | 2,960 | 3,180 | 2,950 | 3,180 | 262,300 | 3,148.51 |
| 1993-11-30 | 2,980 | 2,980 | 2,910 | 2,960 | 303,900 | 2,930.69 |
| 1993-11-29 | 3,050 | 3,050 | 2,870 | 2,980 | 205,400 | 2,950.50 |
| 1993-11-26 | 3,180 | 3,190 | 3,100 | 3,100 | 227,000 | 3,069.31 |
| 1993-11-25 | 3,180 | 3,200 | 3,150 | 3,190 | 212,900 | 3,158.42 |
| 1993-11-24 | 3,190 | 3,200 | 3,150 | 3,180 | 207,400 | 3,148.51 |
| 1993-11-22 | 3,190 | 3,190 | 3,140 | 3,140 | 211,000 | 3,108.91 |
| 1993-11-19 | 3,240 | 3,250 | 3,180 | 3,200 | 284,500 | 3,168.32 |
| 1993-11-18 | 3,240 | 3,240 | 3,210 | 3,240 | 117,900 | 3,207.92 |
| 1993-11-17 | 3,170 | 3,220 | 3,170 | 3,180 | 199,300 | 3,148.51 |
| 1993-11-16 | 3,160 | 3,240 | 3,160 | 3,200 | 266,700 | 3,168.32 |
| 1993-11-15 | 3,230 | 3,230 | 3,160 | 3,180 | 277,700 | 3,148.51 |
| 1993-11-12 | 3,180 | 3,240 | 3,180 | 3,240 | 299,900 | 3,207.92 |
| 1993-11-11 | 3,190 | 3,200 | 3,180 | 3,180 | 291,300 | 3,148.51 |
| 1993-11-10 | 3,180 | 3,190 | 3,100 | 3,180 | 1,081,800 | 3,148.51 |
| 1993-11-09 | 3,200 | 3,210 | 3,160 | 3,190 | 194,400 | 3,158.42 |
| 1993-11-08 | 3,200 | 3,240 | 3,180 | 3,200 | 143,600 | 3,168.32 |
| 1993-11-05 | 3,210 | 3,210 | 3,150 | 3,200 | 299,300 | 3,168.32 |
| 1993-11-04 | 3,230 | 3,250 | 3,210 | 3,210 | 106,900 | 3,178.22 |
| 1993-11-02 | 3,200 | 3,230 | 3,190 | 3,230 | 172,800 | 3,198.02 |
| 1993-11-01 | 3,210 | 3,240 | 3,160 | 3,210 | 259,700 | 3,178.22 |
| 1993-10-29 | 3,190 | 3,230 | 3,130 | 3,230 | 192,000 | 3,198.02 |
| 1993-10-28 | 3,240 | 3,250 | 3,110 | 3,110 | 121,600 | 3,079.21 |
| 1993-10-27 | 3,260 | 3,280 | 3,200 | 3,260 | 294,900 | 3,227.72 |
| 1993-10-26 | 3,260 | 3,300 | 3,250 | 3,270 | 247,200 | 3,237.62 |
| 1993-10-25 | 3,300 | 3,300 | 3,260 | 3,290 | 373,400 | 3,257.43 |
| 1993-10-22 | 3,190 | 3,230 | 3,190 | 3,230 | 329,500 | 3,198.02 |
| 1993-10-21 | 3,220 | 3,220 | 3,190 | 3,190 | 310,200 | 3,158.42 |
| 1993-10-20 | 3,210 | 3,210 | 3,170 | 3,180 | 208,900 | 3,148.51 |
| 1993-10-19 | 3,200 | 3,220 | 3,170 | 3,220 | 364,000 | 3,188.12 |
| 1993-10-18 | 3,190 | 3,190 | 3,160 | 3,160 | 191,100 | 3,128.71 |
| 1993-10-15 | 3,160 | 3,190 | 3,140 | 3,180 | 250,200 | 3,148.51 |
| 1993-10-14 | 3,100 | 3,160 | 3,100 | 3,130 | 344,900 | 3,099.01 |
| 1993-10-13 | 3,160 | 3,170 | 3,090 | 3,100 | 597,700 | 3,069.31 |
| 1993-10-12 | 3,240 | 3,280 | 3,160 | 3,190 | 815,900 | 3,158.42 |
| 1993-10-08 | 3,170 | 3,220 | 3,130 | 3,190 | 256,100 | 3,158.42 |
| 1993-10-07 | 3,170 | 3,190 | 3,120 | 3,120 | 253,100 | 3,089.11 |
| 1993-10-06 | 3,070 | 3,180 | 3,040 | 3,160 | 269,300 | 3,128.71 |
| 1993-10-05 | 3,030 | 3,040 | 3,020 | 3,020 | 171,400 | 2,990.10 |
| 1993-10-04 | 3,020 | 3,050 | 3,020 | 3,030 | 171,400 | 3,000 |
| 1993-10-01 | 3,000 | 3,050 | 2,970 | 3,000 | 330,700 | 2,970.30 |
| 1993-09-30 | 2,990 | 3,020 | 2,980 | 3,020 | 145,800 | 2,990.10 |
| 1993-09-29 | 3,020 | 3,030 | 2,980 | 2,980 | 145,600 | 2,950.50 |
| 1993-09-28 | 3,020 | 3,040 | 3,010 | 3,030 | 129,500 | 3,000 |
| 1993-09-27 | 3,030 | 3,060 | 3,000 | 3,040 | 108,700 | 3,009.90 |
| 1993-09-24 | 3,090 | 3,100 | 3,050 | 3,100 | 103,400 | 3,069.31 |
| 1993-09-22 | 3,050 | 3,080 | 3,040 | 3,080 | 116,200 | 3,049.50 |
| 1993-09-21 | 3,080 | 3,080 | 3,040 | 3,040 | 181,900 | 3,009.90 |
| 1993-09-20 | 3,100 | 3,100 | 3,020 | 3,020 | 149,800 | 2,990.10 |
| 1993-09-17 | 3,000 | 3,070 | 2,990 | 3,070 | 445,000 | 3,039.60 |
| 1993-09-16 | 3,090 | 3,090 | 3,020 | 3,020 | 189,100 | 2,990.10 |
| 1993-09-14 | 3,140 | 3,150 | 3,090 | 3,090 | 121,900 | 3,059.41 |
| 1993-09-13 | 3,120 | 3,190 | 3,110 | 3,160 | 123,800 | 3,128.71 |
| 1993-09-10 | 3,100 | 3,100 | 3,070 | 3,100 | 172,800 | 3,069.31 |
| 1993-09-09 | 3,110 | 3,110 | 3,070 | 3,070 | 166,000 | 3,039.60 |
| 1993-09-08 | 3,110 | 3,130 | 3,100 | 3,100 | 171,700 | 3,069.31 |
| 1993-09-07 | 3,140 | 3,140 | 3,100 | 3,110 | 268,900 | 3,079.21 |
| 1993-09-06 | 3,130 | 3,150 | 3,120 | 3,120 | 115,400 | 3,089.11 |
| 1993-09-03 | 3,140 | 3,140 | 3,120 | 3,120 | 142,300 | 3,089.11 |
| 1993-09-02 | 3,170 | 3,200 | 3,140 | 3,140 | 135,600 | 3,108.91 |
| 1993-09-01 | 3,190 | 3,240 | 3,140 | 3,180 | 311,200 | 3,148.51 |
| 1993-08-31 | 3,180 | 3,190 | 3,160 | 3,190 | 165,500 | 3,158.42 |
| 1993-08-30 | 3,180 | 3,200 | 3,160 | 3,160 | 213,900 | 3,128.71 |
| 1993-08-27 | 3,180 | 3,200 | 3,160 | 3,200 | 82,900 | 3,168.32 |
| 1993-08-26 | 3,140 | 3,160 | 3,130 | 3,160 | 45,800 | 3,128.71 |
| 1993-08-25 | 3,160 | 3,160 | 3,110 | 3,130 | 94,300 | 3,099.01 |
| 1993-08-24 | 3,120 | 3,130 | 3,110 | 3,110 | 67,900 | 3,079.21 |
| 1993-08-23 | 3,160 | 3,160 | 3,110 | 3,110 | 121,000 | 3,079.21 |
| 1993-08-20 | 3,180 | 3,200 | 3,150 | 3,160 | 109,500 | 3,128.71 |
| 1993-08-19 | 3,220 | 3,220 | 3,180 | 3,180 | 111,800 | 3,148.51 |
| 1993-08-18 | 3,220 | 3,230 | 3,200 | 3,220 | 135,700 | 3,188.12 |
| 1993-08-17 | 3,210 | 3,240 | 3,180 | 3,230 | 323,900 | 3,198.02 |
| 1993-08-16 | 3,230 | 3,250 | 3,220 | 3,250 | 186,200 | 3,217.82 |
| 1993-08-13 | 3,290 | 3,300 | 3,260 | 3,260 | 204,200 | 3,227.72 |
| 1993-08-12 | 3,270 | 3,310 | 3,240 | 3,310 | 605,900 | 3,277.23 |
| 1993-08-11 | 3,200 | 3,250 | 3,170 | 3,240 | 547,600 | 3,207.92 |
| 1993-08-10 | 3,200 | 3,220 | 3,190 | 3,200 | 220,400 | 3,168.32 |
| 1993-08-09 | 3,170 | 3,200 | 3,160 | 3,180 | 68,600 | 3,148.51 |
| 1993-08-06 | 3,150 | 3,200 | 3,150 | 3,170 | 162,000 | 3,138.61 |
| 1993-08-05 | 3,200 | 3,220 | 3,170 | 3,170 | 336,200 | 3,138.61 |
| 1993-08-04 | 3,200 | 3,220 | 3,190 | 3,220 | 206,300 | 3,188.12 |
| 1993-08-03 | 3,200 | 3,210 | 3,180 | 3,200 | 579,100 | 3,168.32 |
| 1993-08-02 | 3,160 | 3,190 | 3,130 | 3,150 | 123,100 | 3,118.81 |
| 1993-07-30 | 3,200 | 3,200 | 3,150 | 3,170 | 172,100 | 3,138.61 |
| 1993-07-29 | 3,180 | 3,200 | 3,170 | 3,200 | 262,600 | 3,168.32 |
| 1993-07-28 | 3,170 | 3,180 | 3,150 | 3,170 | 86,600 | 3,138.61 |
| 1993-07-27 | 3,120 | 3,190 | 3,110 | 3,180 | 159,100 | 3,148.51 |
| 1993-07-26 | 3,080 | 3,100 | 3,030 | 3,100 | 135,500 | 3,069.31 |
| 1993-07-23 | 3,060 | 3,060 | 3,030 | 3,040 | 65,100 | 3,009.90 |
| 1993-07-22 | 3,070 | 3,090 | 3,050 | 3,080 | 141,800 | 3,049.50 |
| 1993-07-21 | 3,070 | 3,100 | 3,040 | 3,100 | 263,500 | 3,069.31 |
| 1993-07-20 | 3,100 | 3,120 | 3,070 | 3,100 | 249,900 | 3,069.31 |
| 1993-07-19 | 3,130 | 3,150 | 3,100 | 3,110 | 188,100 | 3,079.21 |
| 1993-07-16 | 3,160 | 3,170 | 3,120 | 3,150 | 419,100 | 3,118.81 |
| 1993-07-15 | 3,170 | 3,220 | 3,150 | 3,190 | 417,100 | 3,158.42 |
| 1993-07-14 | 3,190 | 3,200 | 3,140 | 3,140 | 347,600 | 3,108.91 |
| 1993-07-13 | 3,180 | 3,190 | 3,130 | 3,190 | 282,900 | 3,158.42 |
| 1993-07-12 | 3,150 | 3,190 | 3,120 | 3,190 | 230,800 | 3,158.42 |
| 1993-07-09 | 3,080 | 3,180 | 3,080 | 3,160 | 279,600 | 3,128.71 |
| 1993-07-08 | 3,130 | 3,140 | 3,080 | 3,130 | 233,700 | 3,099.01 |
| 1993-07-07 | 3,100 | 3,100 | 3,060 | 3,080 | 210,200 | 3,049.50 |
| 1993-07-06 | 3,020 | 3,090 | 3,020 | 3,090 | 84,500 | 3,059.41 |
| 1993-07-05 | 3,090 | 3,090 | 3,040 | 3,070 | 71,400 | 3,039.60 |
| 1993-07-02 | 3,090 | 3,090 | 3,040 | 3,040 | 85,900 | 3,009.90 |
| 1993-07-01 | 3,050 | 3,100 | 3,040 | 3,050 | 51,800 | 3,019.80 |
| 1993-06-30 | 3,090 | 3,100 | 3,020 | 3,100 | 131,200 | 3,069.31 |
| 1993-06-29 | 3,190 | 3,190 | 3,100 | 3,100 | 394,100 | 3,069.31 |
| 1993-06-28 | 3,150 | 3,180 | 3,110 | 3,150 | 389,400 | 3,118.81 |
| 1993-06-25 | 3,110 | 3,120 | 3,020 | 3,100 | 223,600 | 3,069.31 |
| 1993-06-24 | 3,040 | 3,120 | 3,010 | 3,070 | 234,500 | 3,039.60 |
| 1993-06-23 | 2,990 | 3,020 | 2,950 | 3,000 | 242,300 | 2,970.30 |
| 1993-06-22 | 2,890 | 2,950 | 2,830 | 2,940 | 381,400 | 2,910.89 |
| 1993-06-21 | 2,940 | 2,940 | 2,760 | 2,830 | 335,900 | 2,801.98 |
| 1993-06-18 | 3,050 | 3,070 | 2,950 | 3,020 | 413,800 | 2,990.10 |
| 1993-06-17 | 3,060 | 3,070 | 3,000 | 3,020 | 247,900 | 2,990.10 |
| 1993-06-16 | 3,120 | 3,130 | 3,050 | 3,110 | 293,500 | 3,079.21 |
| 1993-06-15 | 3,120 | 3,180 | 3,110 | 3,160 | 974,300 | 3,128.71 |
| 1993-06-14 | 3,080 | 3,110 | 3,060 | 3,100 | 300,900 | 3,069.31 |
| 1993-06-11 | 3,050 | 3,120 | 2,990 | 3,070 | 544,700 | 3,039.60 |
| 1993-06-10 | 2,960 | 3,060 | 2,950 | 3,060 | 136,900 | 3,029.70 |
| 1993-06-08 | 2,940 | 2,960 | 2,930 | 2,960 | 102,800 | 2,930.69 |
| 1993-06-07 | 2,960 | 2,990 | 2,930 | 2,950 | 223,800 | 2,920.79 |
| 1993-06-04 | 3,030 | 3,070 | 2,980 | 2,980 | 83,000 | 2,950.50 |
| 1993-06-03 | 2,990 | 3,080 | 2,980 | 3,070 | 90,300 | 3,039.60 |
| 1993-06-02 | 3,020 | 3,030 | 2,990 | 2,990 | 110,000 | 2,960.40 |
| 1993-06-01 | 3,030 | 3,030 | 2,990 | 3,030 | 65,600 | 3,000 |
| 1993-05-31 | 3,040 | 3,050 | 3,000 | 3,000 | 87,800 | 2,970.30 |
| 1993-05-28 | 3,110 | 3,110 | 3,050 | 3,050 | 102,600 | 3,019.80 |
| 1993-05-27 | 3,120 | 3,140 | 3,100 | 3,100 | 182,400 | 3,069.31 |
| 1993-05-26 | 3,100 | 3,120 | 3,070 | 3,110 | 159,900 | 3,079.21 |
| 1993-05-25 | 3,100 | 3,110 | 3,060 | 3,100 | 155,900 | 3,069.31 |
| 1993-05-24 | 3,100 | 3,100 | 3,040 | 3,100 | 196,900 | 3,069.31 |
| 1993-05-21 | 3,060 | 3,080 | 3,010 | 3,060 | 85,600 | 3,029.70 |
| 1993-05-20 | 3,100 | 3,100 | 3,050 | 3,060 | 167,300 | 3,029.70 |
| 1993-05-19 | 3,050 | 3,080 | 3,020 | 3,060 | 247,000 | 3,029.70 |
| 1993-05-18 | 3,040 | 3,040 | 3,000 | 3,010 | 202,300 | 2,980.20 |
| 1993-05-17 | 3,080 | 3,100 | 3,060 | 3,070 | 141,100 | 3,039.60 |
| 1993-05-14 | 3,020 | 3,040 | 3,020 | 3,020 | 251,900 | 2,990.10 |
| 1993-05-13 | 3,050 | 3,100 | 3,010 | 3,050 | 228,900 | 3,019.80 |
| 1993-05-12 | 3,050 | 3,050 | 2,960 | 3,000 | 191,500 | 2,970.30 |
| 1993-05-11 | 3,050 | 3,090 | 3,020 | 3,080 | 194,700 | 3,049.50 |
| 1993-05-10 | 3,080 | 3,080 | 2,960 | 3,050 | 288,400 | 3,019.80 |
| 1993-05-07 | 3,120 | 3,130 | 3,100 | 3,100 | 164,800 | 3,069.31 |
| 1993-05-06 | 3,080 | 3,130 | 3,070 | 3,100 | 238,300 | 3,069.31 |
| 1993-04-30 | 3,080 | 3,080 | 3,030 | 3,070 | 206,900 | 3,039.60 |
| 1993-04-28 | 3,230 | 3,230 | 3,050 | 3,080 | 267,400 | 3,049.50 |
| 1993-04-27 | 3,110 | 3,290 | 3,080 | 3,130 | 359,900 | 3,099.01 |
| 1993-04-26 | 3,060 | 3,090 | 3,020 | 3,020 | 188,200 | 2,990.10 |
| 1993-04-23 | 2,950 | 3,040 | 2,950 | 2,970 | 332,900 | 2,940.59 |
| 1993-04-22 | 3,040 | 3,040 | 2,920 | 2,920 | 250,800 | 2,891.09 |
| 1993-04-21 | 3,060 | 3,070 | 3,020 | 3,020 | 157,700 | 2,990.10 |
| 1993-04-20 | 3,080 | 3,130 | 3,020 | 3,040 | 258,900 | 3,009.90 |
| 1993-04-19 | 3,040 | 3,070 | 3,000 | 3,030 | 247,100 | 3,000 |
| 1993-04-16 | 3,120 | 3,150 | 3,020 | 3,040 | 203,200 | 3,009.90 |
| 1993-04-15 | 3,170 | 3,190 | 3,100 | 3,170 | 242,300 | 3,138.61 |
| 1993-04-14 | 3,270 | 3,270 | 3,160 | 3,240 | 285,300 | 3,207.92 |
| 1993-04-13 | 3,200 | 3,260 | 3,160 | 3,240 | 326,500 | 3,207.92 |
| 1993-04-12 | 3,150 | 3,150 | 3,110 | 3,140 | 218,600 | 3,108.91 |
| 1993-04-09 | 3,190 | 3,200 | 3,110 | 3,150 | 504,200 | 3,118.81 |
| 1993-04-08 | 3,180 | 3,180 | 3,100 | 3,140 | 604,100 | 3,108.91 |
| 1993-04-07 | 3,140 | 3,240 | 3,010 | 3,080 | 833,300 | 3,049.50 |
| 1993-04-06 | 3,270 | 3,290 | 3,090 | 3,110 | 491,400 | 3,079.21 |
| 1993-04-05 | 3,350 | 3,400 | 3,250 | 3,370 | 790,700 | 3,336.63 |
| 1993-04-02 | 3,200 | 3,400 | 3,100 | 3,400 | 1,418,300 | 3,366.34 |
| 1993-04-01 | 2,820 | 3,100 | 2,820 | 3,040 | 338,000 | 3,009.90 |
| 1993-03-31 | 2,800 | 2,840 | 2,760 | 2,820 | 352,000 | 2,792.08 |
| 1993-03-30 | 2,820 | 2,860 | 2,800 | 2,820 | 323,200 | 2,792.08 |
| 1993-03-29 | 2,680 | 2,830 | 2,670 | 2,760 | 397,200 | 2,732.67 |
| 1993-03-26 | 2,680 | 2,690 | 2,640 | 2,680 | 161,100 | 2,653.47 |
| 1993-03-25 | 2,650 | 2,690 | 2,640 | 2,670 | 155,500 | 2,643.56 |
| 1993-03-24 | 2,720 | 2,720 | 2,630 | 2,670 | 146,000 | 2,643.56 |
| 1993-03-23 | 2,740 | 2,760 | 2,700 | 2,700 | 199,900 | 2,673.27 |
| 1993-03-22 | 2,750 | 2,770 | 2,720 | 2,770 | 239,400 | 2,742.57 |
| 1993-03-19 | 2,670 | 2,800 | 2,670 | 2,750 | 401,300 | 2,722.77 |
| 1993-03-18 | 2,640 | 2,680 | 2,630 | 2,630 | 306,900 | 2,603.96 |
| 1993-03-17 | 2,610 | 2,630 | 2,600 | 2,630 | 94,100 | 2,603.96 |
| 1993-03-16 | 2,580 | 2,620 | 2,580 | 2,600 | 149,000 | 2,574.26 |
| 1993-03-15 | 2,630 | 2,640 | 2,610 | 2,620 | 195,700 | 2,594.06 |
| 1993-03-12 | 2,600 | 2,630 | 2,600 | 2,620 | 327,300 | 2,594.06 |
| 1993-03-11 | 2,610 | 2,620 | 2,600 | 2,620 | 276,500 | 2,594.06 |
| 1993-03-10 | 2,600 | 2,600 | 2,560 | 2,580 | 1,231,400 | 2,554.46 |
| 1993-03-09 | 2,620 | 2,630 | 2,580 | 2,580 | 448,500 | 2,554.46 |
| 1993-03-08 | 2,590 | 2,620 | 2,570 | 2,600 | 796,500 | 2,574.26 |
| 1993-03-05 | 2,590 | 2,590 | 2,560 | 2,590 | 303,200 | 2,564.36 |
| 1993-03-04 | 2,580 | 2,610 | 2,570 | 2,600 | 617,300 | 2,574.26 |
| 1993-03-03 | 2,520 | 2,580 | 2,520 | 2,560 | 291,400 | 2,534.65 |
| 1993-03-02 | 2,500 | 2,540 | 2,480 | 2,530 | 151,800 | 2,504.95 |
| 1993-03-01 | 2,540 | 2,540 | 2,480 | 2,480 | 81,300 | 2,455.45 |
| 1993-02-26 | 2,580 | 2,580 | 2,540 | 2,560 | 244,400 | 2,534.65 |
| 1993-02-25 | 2,570 | 2,570 | 2,540 | 2,560 | 94,800 | 2,534.65 |
| 1993-02-24 | 2,550 | 2,560 | 2,530 | 2,530 | 68,700 | 2,504.95 |
| 1993-02-23 | 2,570 | 2,580 | 2,550 | 2,570 | 358,400 | 2,544.55 |
| 1993-02-22 | 2,560 | 2,600 | 2,550 | 2,570 | 875,000 | 2,544.55 |
| 1993-02-19 | 2,530 | 2,550 | 2,520 | 2,540 | 357,500 | 2,514.85 |
| 1993-02-18 | 2,480 | 2,520 | 2,480 | 2,490 | 196,900 | 2,465.35 |
| 1993-02-17 | 2,500 | 2,500 | 2,480 | 2,500 | 172,400 | 2,475.25 |
| 1993-02-16 | 2,500 | 2,500 | 2,480 | 2,480 | 129,000 | 2,455.45 |
| 1993-02-15 | 2,490 | 2,510 | 2,480 | 2,510 | 268,500 | 2,485.15 |
| 1993-02-12 | 2,490 | 2,510 | 2,480 | 2,490 | 273,300 | 2,465.35 |
| 1993-02-10 | 2,460 | 2,490 | 2,450 | 2,480 | 347,100 | 2,455.45 |
| 1993-02-09 | 2,470 | 2,470 | 2,450 | 2,450 | 245,900 | 2,425.74 |
| 1993-02-08 | 2,420 | 2,460 | 2,420 | 2,440 | 189,000 | 2,415.84 |
| 1993-02-05 | 2,410 | 2,440 | 2,410 | 2,410 | 120,000 | 2,386.14 |
| 1993-02-04 | 2,450 | 2,450 | 2,410 | 2,410 | 121,700 | 2,386.14 |
| 1993-02-03 | 2,440 | 2,470 | 2,430 | 2,440 | 215,000 | 2,415.84 |
| 1993-02-02 | 2,420 | 2,450 | 2,410 | 2,440 | 173,500 | 2,415.84 |
| 1993-02-01 | 2,430 | 2,430 | 2,400 | 2,410 | 57,200 | 2,386.14 |
| 1993-01-29 | 2,430 | 2,440 | 2,410 | 2,430 | 226,400 | 2,405.94 |
| 1993-01-28 | 2,380 | 2,450 | 2,380 | 2,440 | 262,700 | 2,415.84 |
| 1993-01-27 | 2,310 | 2,370 | 2,300 | 2,360 | 220,600 | 2,336.63 |
| 1993-01-26 | 2,290 | 2,320 | 2,270 | 2,300 | 176,200 | 2,277.23 |
| 1993-01-25 | 2,300 | 2,320 | 2,280 | 2,280 | 79,600 | 2,257.43 |
| 1993-01-22 | 2,320 | 2,330 | 2,280 | 2,280 | 168,600 | 2,257.43 |
| 1993-01-21 | 2,290 | 2,320 | 2,270 | 2,280 | 161,700 | 2,257.43 |
| 1993-01-20 | 2,310 | 2,310 | 2,280 | 2,280 | 99,700 | 2,257.43 |
| 1993-01-19 | 2,250 | 2,270 | 2,250 | 2,270 | 126,200 | 2,247.52 |
| 1993-01-18 | 2,250 | 2,270 | 2,240 | 2,240 | 94,900 | 2,217.82 |
| 1993-01-14 | 2,300 | 2,310 | 2,240 | 2,250 | 418,800 | 2,227.72 |
| 1993-01-13 | 2,320 | 2,330 | 2,300 | 2,300 | 105,800 | 2,277.23 |
| 1993-01-12 | 2,320 | 2,330 | 2,300 | 2,320 | 88,300 | 2,297.03 |
| 1993-01-11 | 2,360 | 2,360 | 2,290 | 2,290 | 117,800 | 2,267.33 |
| 1993-01-08 | 2,360 | 2,380 | 2,310 | 2,320 | 65,900 | 2,297.03 |
| 1993-01-07 | 2,370 | 2,390 | 2,360 | 2,360 | 60,200 | 2,336.63 |
| 1993-01-06 | 2,390 | 2,400 | 2,360 | 2,360 | 186,100 | 2,336.63 |
| 1993-01-05 | 2,370 | 2,400 | 2,350 | 2,400 | 125,200 | 2,376.24 |
| 1993-01-04 | 2,360 | 2,400 | 2,360 | 2,360 | 28,900 | 2,336.63 |
分割・併合履歴 ： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株
