9506 東北電力(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 3,200 | 3,250 | 3,150 | 3,250 | 264,900 | 3,217.82 |
| 1991-12-27 | 3,170 | 3,180 | 3,140 | 3,160 | 166,900 | 3,128.71 |
| 1991-12-26 | 3,140 | 3,200 | 3,110 | 3,170 | 243,200 | 3,138.61 |
| 1991-12-25 | 3,070 | 3,150 | 3,070 | 3,140 | 132,400 | 3,108.91 |
| 1991-12-24 | 3,130 | 3,150 | 3,060 | 3,100 | 209,300 | 3,069.31 |
| 1991-12-20 | 3,100 | 3,140 | 3,060 | 3,080 | 189,700 | 3,049.50 |
| 1991-12-19 | 3,120 | 3,120 | 3,080 | 3,100 | 181,700 | 3,069.31 |
| 1991-12-18 | 3,110 | 3,150 | 3,110 | 3,120 | 201,900 | 3,089.11 |
| 1991-12-17 | 3,170 | 3,170 | 3,130 | 3,150 | 257,500 | 3,118.81 |
| 1991-12-16 | 3,180 | 3,180 | 3,150 | 3,170 | 93,000 | 3,138.61 |
| 1991-12-13 | 3,190 | 3,210 | 3,150 | 3,180 | 343,600 | 3,148.51 |
| 1991-12-12 | 3,180 | 3,190 | 3,150 | 3,170 | 111,100 | 3,138.61 |
| 1991-12-11 | 3,140 | 3,160 | 3,120 | 3,130 | 224,700 | 3,099.01 |
| 1991-12-10 | 3,180 | 3,180 | 3,130 | 3,140 | 330,200 | 3,108.91 |
| 1991-12-09 | 3,130 | 3,150 | 3,110 | 3,150 | 226,000 | 3,118.81 |
| 1991-12-06 | 3,100 | 3,110 | 3,090 | 3,110 | 182,900 | 3,079.21 |
| 1991-12-05 | 3,120 | 3,140 | 3,100 | 3,120 | 217,900 | 3,089.11 |
| 1991-12-04 | 3,120 | 3,170 | 3,120 | 3,170 | 424,600 | 3,138.61 |
| 1991-12-03 | 3,100 | 3,140 | 3,100 | 3,140 | 254,700 | 3,108.91 |
| 1991-12-02 | 3,100 | 3,100 | 3,080 | 3,100 | 93,000 | 3,069.31 |
| 1991-11-29 | 3,120 | 3,140 | 3,090 | 3,140 | 224,500 | 3,108.91 |
| 1991-11-28 | 3,110 | 3,140 | 3,080 | 3,110 | 235,700 | 3,079.21 |
| 1991-11-27 | 3,100 | 3,150 | 3,100 | 3,110 | 414,500 | 3,079.21 |
| 1991-11-26 | 3,060 | 3,090 | 3,050 | 3,060 | 162,200 | 3,029.70 |
| 1991-11-25 | 3,090 | 3,090 | 3,060 | 3,060 | 167,800 | 3,029.70 |
| 1991-11-22 | 3,100 | 3,100 | 3,070 | 3,090 | 203,300 | 3,059.41 |
| 1991-11-21 | 3,110 | 3,110 | 3,080 | 3,080 | 188,600 | 3,049.50 |
| 1991-11-20 | 3,040 | 3,100 | 3,040 | 3,080 | 242,100 | 3,049.50 |
| 1991-11-19 | 3,100 | 3,130 | 3,080 | 3,090 | 249,200 | 3,059.41 |
| 1991-11-18 | 3,020 | 3,100 | 3,010 | 3,070 | 99,100 | 3,039.60 |
| 1991-11-15 | 3,100 | 3,110 | 3,080 | 3,100 | 242,300 | 3,069.31 |
| 1991-11-14 | 3,080 | 3,080 | 3,040 | 3,070 | 107,000 | 3,039.60 |
| 1991-11-13 | 3,100 | 3,100 | 3,020 | 3,040 | 104,000 | 3,009.90 |
| 1991-11-12 | 2,990 | 3,020 | 2,980 | 3,010 | 71,400 | 2,980.20 |
| 1991-11-11 | 2,960 | 3,000 | 2,920 | 2,980 | 105,900 | 2,950.50 |
| 1991-11-08 | 3,020 | 3,040 | 3,010 | 3,010 | 93,400 | 2,980.20 |
| 1991-11-07 | 3,020 | 3,030 | 3,010 | 3,010 | 87,500 | 2,980.20 |
| 1991-11-06 | 3,050 | 3,050 | 3,020 | 3,040 | 143,100 | 3,009.90 |
| 1991-11-05 | 3,100 | 3,100 | 3,060 | 3,060 | 126,200 | 3,029.70 |
| 1991-11-01 | 3,100 | 3,110 | 3,080 | 3,100 | 104,600 | 3,069.31 |
| 1991-10-31 | 3,100 | 3,120 | 3,080 | 3,120 | 179,200 | 3,089.11 |
| 1991-10-30 | 3,130 | 3,140 | 3,060 | 3,060 | 254,600 | 3,029.70 |
| 1991-10-29 | 3,120 | 3,150 | 3,080 | 3,120 | 137,800 | 3,089.11 |
| 1991-10-28 | 3,080 | 3,100 | 3,060 | 3,100 | 208,400 | 3,069.31 |
| 1991-10-25 | 3,110 | 3,120 | 3,090 | 3,100 | 174,500 | 3,069.31 |
| 1991-10-24 | 3,130 | 3,170 | 3,110 | 3,150 | 316,600 | 3,118.81 |
| 1991-10-23 | 3,140 | 3,180 | 3,100 | 3,100 | 255,700 | 3,069.31 |
| 1991-10-22 | 3,240 | 3,250 | 3,170 | 3,170 | 229,000 | 3,138.61 |
| 1991-10-21 | 3,340 | 3,340 | 3,280 | 3,290 | 146,500 | 3,257.43 |
| 1991-10-18 | 3,290 | 3,340 | 3,270 | 3,340 | 530,700 | 3,306.93 |
| 1991-10-17 | 3,280 | 3,290 | 3,240 | 3,270 | 355,100 | 3,237.62 |
| 1991-10-16 | 3,240 | 3,280 | 3,190 | 3,270 | 236,500 | 3,237.62 |
| 1991-10-15 | 3,250 | 3,290 | 3,230 | 3,290 | 328,600 | 3,257.43 |
| 1991-10-14 | 3,250 | 3,270 | 3,240 | 3,260 | 439,000 | 3,227.72 |
| 1991-10-11 | 3,250 | 3,260 | 3,220 | 3,250 | 420,200 | 3,217.82 |
| 1991-10-09 | 3,240 | 3,260 | 3,150 | 3,230 | 308,200 | 3,198.02 |
| 1991-10-08 | 3,300 | 3,350 | 3,270 | 3,320 | 1,715,900 | 3,287.13 |
| 1991-10-07 | 3,280 | 3,280 | 3,220 | 3,230 | 184,200 | 3,198.02 |
| 1991-10-04 | 3,270 | 3,310 | 3,210 | 3,260 | 977,300 | 3,227.72 |
| 1991-10-03 | 3,140 | 3,240 | 3,100 | 3,220 | 536,200 | 3,188.12 |
| 1991-10-02 | 3,190 | 3,190 | 3,130 | 3,190 | 239,900 | 3,158.42 |
| 1991-10-01 | 3,080 | 3,200 | 3,080 | 3,200 | 434,900 | 3,168.32 |
| 1991-09-30 | 3,030 | 3,130 | 3,000 | 3,120 | 312,500 | 3,089.11 |
| 1991-09-27 | 3,020 | 3,020 | 2,990 | 3,000 | 356,300 | 2,970.30 |
| 1991-09-26 | 3,010 | 3,020 | 2,990 | 3,020 | 378,500 | 2,990.10 |
| 1991-09-25 | 3,030 | 3,050 | 3,010 | 3,010 | 475,500 | 2,980.20 |
| 1991-09-24 | 3,040 | 3,070 | 3,000 | 3,020 | 406,700 | 2,990.10 |
| 1991-09-20 | 3,090 | 3,090 | 3,060 | 3,070 | 465,900 | 3,039.60 |
| 1991-09-19 | 3,160 | 3,160 | 3,090 | 3,090 | 332,200 | 3,059.41 |
| 1991-09-18 | 3,170 | 3,170 | 3,130 | 3,170 | 546,100 | 3,138.61 |
| 1991-09-17 | 3,230 | 3,230 | 3,170 | 3,170 | 416,400 | 3,138.61 |
| 1991-09-13 | 3,150 | 3,200 | 3,140 | 3,200 | 559,300 | 3,168.32 |
| 1991-09-12 | 3,120 | 3,170 | 3,120 | 3,150 | 191,000 | 3,118.81 |
| 1991-09-11 | 3,100 | 3,130 | 3,100 | 3,110 | 537,000 | 3,079.21 |
| 1991-09-10 | 3,190 | 3,190 | 3,130 | 3,150 | 287,800 | 3,118.81 |
| 1991-09-09 | 3,160 | 3,190 | 3,130 | 3,180 | 2,070,000 | 3,148.51 |
| 1991-09-06 | 3,170 | 3,170 | 3,110 | 3,110 | 443,800 | 3,079.21 |
| 1991-09-05 | 3,090 | 3,180 | 3,090 | 3,170 | 437,500 | 3,138.61 |
| 1991-09-04 | 3,100 | 3,100 | 3,070 | 3,090 | 112,000 | 3,059.41 |
| 1991-09-03 | 3,100 | 3,120 | 3,070 | 3,070 | 144,600 | 3,039.60 |
| 1991-09-02 | 3,120 | 3,120 | 3,090 | 3,110 | 627,100 | 3,079.21 |
| 1991-08-30 | 3,100 | 3,120 | 3,080 | 3,120 | 448,200 | 3,089.11 |
| 1991-08-29 | 3,050 | 3,090 | 3,030 | 3,080 | 410,100 | 3,049.50 |
| 1991-08-28 | 3,040 | 3,100 | 3,000 | 3,040 | 303,300 | 3,009.90 |
| 1991-08-27 | 3,040 | 3,080 | 3,020 | 3,020 | 218,600 | 2,990.10 |
| 1991-08-26 | 3,050 | 3,080 | 3,020 | 3,040 | 136,900 | 3,009.90 |
| 1991-08-23 | 3,080 | 3,080 | 3,020 | 3,070 | 190,100 | 3,039.60 |
| 1991-08-22 | 3,170 | 3,170 | 3,070 | 3,100 | 2,289,600 | 3,069.31 |
| 1991-08-21 | 3,000 | 3,100 | 3,000 | 3,090 | 801,400 | 3,059.41 |
| 1991-08-20 | 3,010 | 3,030 | 2,900 | 2,990 | 1,201,500 | 2,960.40 |
| 1991-08-19 | 3,160 | 3,160 | 2,900 | 3,030 | 899,300 | 3,000 |
| 1991-08-16 | 3,140 | 3,160 | 3,130 | 3,140 | 728,200 | 3,108.91 |
| 1991-08-15 | 3,100 | 3,140 | 3,090 | 3,130 | 641,600 | 3,099.01 |
| 1991-08-14 | 3,010 | 3,100 | 3,010 | 3,100 | 374,800 | 3,069.31 |
| 1991-08-13 | 3,000 | 3,020 | 2,990 | 2,990 | 418,800 | 2,960.40 |
| 1991-08-12 | 3,060 | 3,060 | 2,990 | 3,010 | 412,400 | 2,980.20 |
| 1991-08-09 | 3,100 | 3,110 | 3,070 | 3,090 | 508,600 | 3,059.41 |
| 1991-08-08 | 3,060 | 3,120 | 3,050 | 3,100 | 998,700 | 3,069.31 |
| 1991-08-07 | 3,040 | 3,070 | 3,030 | 3,040 | 1,053,400 | 3,009.90 |
| 1991-08-06 | 3,030 | 3,030 | 2,990 | 2,990 | 193,300 | 2,960.40 |
| 1991-08-05 | 3,030 | 3,040 | 3,010 | 3,040 | 372,000 | 3,009.90 |
| 1991-08-02 | 3,020 | 3,030 | 3,010 | 3,020 | 257,300 | 2,990.10 |
| 1991-08-01 | 3,060 | 3,060 | 3,020 | 3,020 | 361,700 | 2,990.10 |
| 1991-07-31 | 3,070 | 3,100 | 3,050 | 3,070 | 927,900 | 3,039.60 |
| 1991-07-30 | 3,010 | 3,080 | 3,010 | 3,070 | 782,700 | 3,039.60 |
| 1991-07-29 | 3,050 | 3,060 | 3,000 | 3,000 | 534,800 | 2,970.30 |
| 1991-07-26 | 3,010 | 3,060 | 2,990 | 3,050 | 1,110,000 | 3,019.80 |
| 1991-07-25 | 3,010 | 3,020 | 2,970 | 3,020 | 1,292,500 | 2,990.10 |
| 1991-07-24 | 2,870 | 3,000 | 2,870 | 2,990 | 1,837,000 | 2,960.40 |
| 1991-07-23 | 2,850 | 2,870 | 2,840 | 2,870 | 274,900 | 2,841.58 |
| 1991-07-22 | 2,860 | 2,890 | 2,850 | 2,860 | 355,100 | 2,831.68 |
| 1991-07-19 | 2,880 | 2,890 | 2,850 | 2,860 | 387,700 | 2,831.68 |
| 1991-07-18 | 2,880 | 2,880 | 2,860 | 2,880 | 275,600 | 2,851.49 |
| 1991-07-17 | 2,890 | 2,910 | 2,870 | 2,900 | 829,500 | 2,871.29 |
| 1991-07-16 | 2,910 | 2,920 | 2,880 | 2,900 | 1,516,800 | 2,871.29 |
| 1991-07-15 | 2,880 | 2,910 | 2,870 | 2,880 | 1,219,900 | 2,851.49 |
| 1991-07-12 | 2,820 | 2,840 | 2,800 | 2,840 | 503,300 | 2,811.88 |
| 1991-07-11 | 2,780 | 2,800 | 2,770 | 2,790 | 322,900 | 2,762.38 |
| 1991-07-10 | 2,750 | 2,780 | 2,740 | 2,770 | 193,900 | 2,742.57 |
| 1991-07-09 | 2,650 | 2,770 | 2,650 | 2,750 | 287,900 | 2,722.77 |
| 1991-07-08 | 2,710 | 2,720 | 2,660 | 2,670 | 214,100 | 2,643.56 |
| 1991-07-05 | 2,750 | 2,750 | 2,710 | 2,720 | 273,200 | 2,693.07 |
| 1991-07-04 | 2,750 | 2,770 | 2,730 | 2,750 | 244,100 | 2,722.77 |
| 1991-07-03 | 2,800 | 2,800 | 2,750 | 2,780 | 250,300 | 2,752.48 |
| 1991-07-02 | 2,840 | 2,850 | 2,780 | 2,820 | 523,800 | 2,792.08 |
| 1991-07-01 | 2,790 | 2,810 | 2,770 | 2,800 | 428,200 | 2,772.28 |
| 1991-06-28 | 2,750 | 2,750 | 2,710 | 2,730 | 209,900 | 2,702.97 |
| 1991-06-27 | 2,740 | 2,740 | 2,690 | 2,730 | 130,200 | 2,702.97 |
| 1991-06-26 | 2,730 | 2,750 | 2,720 | 2,740 | 363,200 | 2,712.87 |
| 1991-06-25 | 2,680 | 2,730 | 2,660 | 2,730 | 180,600 | 2,702.97 |
| 1991-06-24 | 2,700 | 2,730 | 2,680 | 2,720 | 90,500 | 2,693.07 |
| 1991-06-21 | 2,740 | 2,770 | 2,700 | 2,740 | 294,200 | 2,712.87 |
| 1991-06-20 | 2,670 | 2,750 | 2,650 | 2,730 | 298,100 | 2,702.97 |
| 1991-06-19 | 2,710 | 2,730 | 2,660 | 2,670 | 300,500 | 2,643.56 |
| 1991-06-18 | 2,760 | 2,760 | 2,720 | 2,750 | 305,400 | 2,722.77 |
| 1991-06-17 | 2,740 | 2,770 | 2,730 | 2,770 | 370,200 | 2,742.57 |
| 1991-06-14 | 2,690 | 2,740 | 2,690 | 2,740 | 482,300 | 2,712.87 |
| 1991-06-13 | 2,740 | 2,760 | 2,720 | 2,750 | 275,300 | 2,722.77 |
| 1991-06-12 | 2,790 | 2,800 | 2,750 | 2,780 | 340,300 | 2,752.48 |
| 1991-06-11 | 2,770 | 2,790 | 2,770 | 2,790 | 258,300 | 2,762.38 |
| 1991-06-10 | 2,780 | 2,790 | 2,760 | 2,770 | 231,000 | 2,742.57 |
| 1991-06-07 | 2,810 | 2,820 | 2,780 | 2,800 | 448,600 | 2,772.28 |
| 1991-06-06 | 2,800 | 2,800 | 2,740 | 2,800 | 208,600 | 2,772.28 |
| 1991-06-05 | 2,810 | 2,830 | 2,790 | 2,810 | 369,100 | 2,782.18 |
| 1991-06-04 | 2,820 | 2,830 | 2,800 | 2,830 | 339,000 | 2,801.98 |
| 1991-06-03 | 2,840 | 2,870 | 2,810 | 2,850 | 519,700 | 2,821.78 |
| 1991-05-31 | 2,850 | 2,880 | 2,830 | 2,860 | 1,881,900 | 2,831.68 |
| 1991-05-30 | 2,730 | 2,840 | 2,730 | 2,840 | 2,551,500 | 2,811.88 |
| 1991-05-29 | 2,650 | 2,710 | 2,630 | 2,710 | 517,700 | 2,683.17 |
| 1991-05-28 | 2,650 | 2,650 | 2,610 | 2,610 | 64,900 | 2,584.16 |
| 1991-05-27 | 2,620 | 2,650 | 2,610 | 2,620 | 220,800 | 2,594.06 |
| 1991-05-24 | 2,600 | 2,640 | 2,600 | 2,620 | 189,000 | 2,594.06 |
| 1991-05-23 | 2,610 | 2,620 | 2,600 | 2,600 | 155,200 | 2,574.26 |
| 1991-05-22 | 2,600 | 2,620 | 2,570 | 2,570 | 323,400 | 2,544.55 |
| 1991-05-21 | 2,570 | 2,600 | 2,570 | 2,600 | 111,700 | 2,574.26 |
| 1991-05-20 | 2,620 | 2,620 | 2,580 | 2,600 | 63,300 | 2,574.26 |
| 1991-05-17 | 2,580 | 2,630 | 2,580 | 2,590 | 120,500 | 2,564.36 |
| 1991-05-16 | 2,590 | 2,630 | 2,570 | 2,610 | 142,100 | 2,584.16 |
| 1991-05-15 | 2,630 | 2,630 | 2,560 | 2,630 | 140,700 | 2,603.96 |
| 1991-05-14 | 2,610 | 2,640 | 2,590 | 2,640 | 227,100 | 2,613.86 |
| 1991-05-13 | 2,610 | 2,610 | 2,560 | 2,560 | 60,200 | 2,534.65 |
| 1991-05-10 | 2,620 | 2,620 | 2,560 | 2,570 | 108,300 | 2,544.55 |
| 1991-05-09 | 2,560 | 2,590 | 2,560 | 2,580 | 56,300 | 2,554.46 |
| 1991-05-08 | 2,560 | 2,590 | 2,560 | 2,590 | 40,000 | 2,564.36 |
| 1991-05-07 | 2,660 | 2,660 | 2,570 | 2,590 | 36,200 | 2,564.36 |
| 1991-05-02 | 2,680 | 2,680 | 2,640 | 2,660 | 57,000 | 2,633.66 |
| 1991-05-01 | 2,660 | 2,670 | 2,630 | 2,670 | 121,900 | 2,643.56 |
| 1991-04-30 | 2,630 | 2,630 | 2,590 | 2,630 | 120,700 | 2,603.96 |
| 1991-04-26 | 2,610 | 2,610 | 2,520 | 2,570 | 177,100 | 2,544.55 |
| 1991-04-25 | 2,590 | 2,600 | 2,560 | 2,570 | 110,700 | 2,544.55 |
| 1991-04-24 | 2,610 | 2,610 | 2,570 | 2,580 | 103,900 | 2,554.46 |
| 1991-04-23 | 2,580 | 2,600 | 2,560 | 2,600 | 83,500 | 2,574.26 |
| 1991-04-22 | 2,600 | 2,600 | 2,550 | 2,550 | 67,600 | 2,524.75 |
| 1991-04-19 | 2,620 | 2,660 | 2,570 | 2,620 | 194,100 | 2,594.06 |
| 1991-04-18 | 2,680 | 2,680 | 2,630 | 2,660 | 248,300 | 2,633.66 |
| 1991-04-17 | 2,690 | 2,690 | 2,660 | 2,660 | 172,800 | 2,633.66 |
| 1991-04-16 | 2,690 | 2,690 | 2,620 | 2,650 | 103,800 | 2,623.76 |
| 1991-04-15 | 2,690 | 2,690 | 2,650 | 2,650 | 169,900 | 2,623.76 |
| 1991-04-12 | 2,580 | 2,650 | 2,580 | 2,650 | 133,100 | 2,623.76 |
| 1991-04-11 | 2,600 | 2,610 | 2,570 | 2,570 | 97,000 | 2,544.55 |
| 1991-04-10 | 2,590 | 2,610 | 2,550 | 2,600 | 77,600 | 2,574.26 |
| 1991-04-09 | 2,560 | 2,580 | 2,530 | 2,560 | 125,800 | 2,534.65 |
| 1991-04-08 | 2,520 | 2,570 | 2,510 | 2,570 | 100,100 | 2,544.55 |
| 1991-04-05 | 2,620 | 2,620 | 2,530 | 2,560 | 182,600 | 2,534.65 |
| 1991-04-04 | 2,600 | 2,610 | 2,570 | 2,600 | 58,400 | 2,574.26 |
| 1991-04-03 | 2,650 | 2,660 | 2,600 | 2,600 | 97,000 | 2,574.26 |
| 1991-04-02 | 2,570 | 2,610 | 2,560 | 2,590 | 176,200 | 2,564.36 |
| 1991-04-01 | 2,640 | 2,640 | 2,570 | 2,570 | 59,800 | 2,544.55 |
| 1991-03-29 | 2,590 | 2,640 | 2,590 | 2,640 | 228,500 | 2,613.86 |
| 1991-03-28 | 2,570 | 2,600 | 2,560 | 2,580 | 150,500 | 2,554.46 |
| 1991-03-27 | 2,600 | 2,610 | 2,550 | 2,590 | 333,300 | 2,564.36 |
| 1991-03-26 | 2,620 | 2,620 | 2,560 | 2,560 | 266,000 | 2,534.65 |
| 1991-03-25 | 2,600 | 2,600 | 2,550 | 2,590 | 271,200 | 2,564.36 |
| 1991-03-22 | 2,650 | 2,660 | 2,530 | 2,550 | 2,562,300 | 2,524.75 |
| 1991-03-20 | 2,630 | 2,640 | 2,600 | 2,610 | 208,500 | 2,584.16 |
| 1991-03-19 | 2,680 | 2,710 | 2,610 | 2,610 | 373,000 | 2,584.16 |
| 1991-03-18 | 2,670 | 2,750 | 2,670 | 2,680 | 350,700 | 2,653.47 |
| 1991-03-15 | 2,650 | 2,690 | 2,620 | 2,670 | 357,800 | 2,643.56 |
| 1991-03-14 | 2,610 | 2,650 | 2,600 | 2,600 | 297,100 | 2,574.26 |
| 1991-03-13 | 2,650 | 2,650 | 2,600 | 2,600 | 362,000 | 2,574.26 |
| 1991-03-12 | 2,650 | 2,650 | 2,630 | 2,630 | 218,000 | 2,603.96 |
| 1991-03-11 | 2,660 | 2,660 | 2,620 | 2,640 | 149,900 | 2,613.86 |
| 1991-03-08 | 2,590 | 2,620 | 2,590 | 2,620 | 255,100 | 2,594.06 |
| 1991-03-07 | 2,580 | 2,620 | 2,580 | 2,610 | 202,300 | 2,584.16 |
| 1991-03-06 | 2,580 | 2,600 | 2,550 | 2,580 | 388,600 | 2,554.46 |
| 1991-03-05 | 2,550 | 2,570 | 2,550 | 2,550 | 390,400 | 2,524.75 |
| 1991-03-04 | 2,630 | 2,680 | 2,550 | 2,550 | 265,800 | 2,524.75 |
| 1991-03-01 | 2,710 | 2,730 | 2,650 | 2,650 | 299,100 | 2,623.76 |
| 1991-02-28 | 2,780 | 2,780 | 2,740 | 2,770 | 153,000 | 2,742.57 |
| 1991-02-27 | 2,700 | 2,780 | 2,680 | 2,760 | 192,000 | 2,732.67 |
| 1991-02-26 | 2,790 | 2,800 | 2,730 | 2,740 | 191,000 | 2,712.87 |
| 1991-02-25 | 2,730 | 2,800 | 2,700 | 2,790 | 236,500 | 2,762.38 |
| 1991-02-22 | 2,730 | 2,780 | 2,710 | 2,750 | 325,800 | 2,722.77 |
| 1991-02-21 | 2,730 | 2,740 | 2,690 | 2,730 | 342,100 | 2,702.97 |
| 1991-02-20 | 2,720 | 2,740 | 2,670 | 2,730 | 544,800 | 2,702.97 |
| 1991-02-19 | 2,720 | 2,730 | 2,690 | 2,710 | 424,700 | 2,683.17 |
| 1991-02-18 | 2,720 | 2,730 | 2,660 | 2,720 | 534,200 | 2,693.07 |
| 1991-02-15 | 2,610 | 2,650 | 2,610 | 2,650 | 144,900 | 2,623.76 |
| 1991-02-14 | 2,670 | 2,680 | 2,640 | 2,650 | 312,600 | 2,623.76 |
| 1991-02-13 | 2,670 | 2,700 | 2,650 | 2,680 | 465,100 | 2,653.47 |
| 1991-02-12 | 2,710 | 2,730 | 2,640 | 2,680 | 746,200 | 2,653.47 |
| 1991-02-08 | 2,680 | 2,720 | 2,630 | 2,670 | 355,700 | 2,643.56 |
| 1991-02-07 | 2,710 | 2,730 | 2,680 | 2,680 | 512,000 | 2,653.47 |
| 1991-02-06 | 2,650 | 2,730 | 2,640 | 2,690 | 664,600 | 2,663.37 |
| 1991-02-05 | 2,640 | 2,640 | 2,580 | 2,620 | 161,100 | 2,594.06 |
| 1991-02-04 | 2,610 | 2,640 | 2,580 | 2,580 | 106,900 | 2,554.46 |
| 1991-02-01 | 2,580 | 2,600 | 2,540 | 2,600 | 260,300 | 2,574.26 |
| 1991-01-31 | 2,640 | 2,650 | 2,600 | 2,610 | 418,000 | 2,584.16 |
| 1991-01-30 | 2,620 | 2,630 | 2,600 | 2,600 | 135,500 | 2,574.26 |
| 1991-01-29 | 2,630 | 2,670 | 2,620 | 2,620 | 171,000 | 2,594.06 |
| 1991-01-28 | 2,650 | 2,650 | 2,600 | 2,620 | 153,800 | 2,594.06 |
| 1991-01-25 | 2,660 | 2,680 | 2,600 | 2,630 | 195,900 | 2,603.96 |
| 1991-01-24 | 2,640 | 2,660 | 2,620 | 2,630 | 507,700 | 2,603.96 |
| 1991-01-23 | 2,580 | 2,620 | 2,570 | 2,620 | 182,300 | 2,594.06 |
| 1991-01-22 | 2,650 | 2,700 | 2,630 | 2,660 | 258,600 | 2,633.66 |
| 1991-01-21 | 2,630 | 2,680 | 2,610 | 2,660 | 298,400 | 2,633.66 |
| 1991-01-18 | 2,830 | 2,830 | 2,720 | 2,750 | 1,010,800 | 2,722.77 |
| 1991-01-17 | 2,520 | 2,800 | 2,380 | 2,790 | 1,152,000 | 2,762.38 |
| 1991-01-16 | 2,540 | 2,570 | 2,500 | 2,560 | 330,400 | 2,534.65 |
| 1991-01-14 | 2,540 | 2,620 | 2,540 | 2,620 | 296,100 | 2,594.06 |
| 1991-01-11 | 2,560 | 2,630 | 2,520 | 2,620 | 363,300 | 2,594.06 |
| 1991-01-10 | 2,500 | 2,570 | 2,480 | 2,550 | 436,200 | 2,524.75 |
| 1991-01-09 | 2,450 | 2,540 | 2,420 | 2,510 | 315,700 | 2,485.15 |
| 1991-01-08 | 2,480 | 2,520 | 2,460 | 2,520 | 242,000 | 2,495.05 |
| 1991-01-07 | 2,560 | 2,600 | 2,540 | 2,540 | 190,300 | 2,514.85 |
| 1991-01-04 | 2,520 | 2,630 | 2,520 | 2,600 | 196,300 | 2,574.26 |
分割・併合履歴 ： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株
