9506 東北電力(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-036656666536611,912,300661
2023-02-026496746466714,616,800671
2023-02-016686716446468,336,900646
2023-01-316877106866984,747,700698
2023-01-306696736676731,666,900673
2023-01-276636696606671,611,800667
2023-01-266696736556601,647,200660
2023-01-256616756576622,118,800662
2023-01-246616636526572,446,500657
2023-01-236646666596601,436,000660
2023-01-206606616516611,365,100661
2023-01-19656661655656772,300656
2023-01-186596646546611,205,800661
2023-01-17660661650655896,200655
2023-01-16659665656659910,600659
2023-01-136576706576641,415,900664
2023-01-126606616486562,763,500656
2023-01-116686736626621,289,400662
2023-01-106796826626622,682,100662
2023-01-066906946776861,616,700686
2023-01-056896966876941,511,500694
2023-01-046957056876871,929,200687

分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株