9506 東北電力(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 665 | 666 | 653 | 661 | 1,912,300 | 661 |
2023-02-02 | 649 | 674 | 646 | 671 | 4,616,800 | 671 |
2023-02-01 | 668 | 671 | 644 | 646 | 8,336,900 | 646 |
2023-01-31 | 687 | 710 | 686 | 698 | 4,747,700 | 698 |
2023-01-30 | 669 | 673 | 667 | 673 | 1,666,900 | 673 |
2023-01-27 | 663 | 669 | 660 | 667 | 1,611,800 | 667 |
2023-01-26 | 669 | 673 | 655 | 660 | 1,647,200 | 660 |
2023-01-25 | 661 | 675 | 657 | 662 | 2,118,800 | 662 |
2023-01-24 | 661 | 663 | 652 | 657 | 2,446,500 | 657 |
2023-01-23 | 664 | 666 | 659 | 660 | 1,436,000 | 660 |
2023-01-20 | 660 | 661 | 651 | 661 | 1,365,100 | 661 |
2023-01-19 | 656 | 661 | 655 | 656 | 772,300 | 656 |
2023-01-18 | 659 | 664 | 654 | 661 | 1,205,800 | 661 |
2023-01-17 | 660 | 661 | 650 | 655 | 896,200 | 655 |
2023-01-16 | 659 | 665 | 656 | 659 | 910,600 | 659 |
2023-01-13 | 657 | 670 | 657 | 664 | 1,415,900 | 664 |
2023-01-12 | 660 | 661 | 648 | 656 | 2,763,500 | 656 |
2023-01-11 | 668 | 673 | 662 | 662 | 1,289,400 | 662 |
2023-01-10 | 679 | 682 | 662 | 662 | 2,682,100 | 662 |
2023-01-06 | 690 | 694 | 677 | 686 | 1,616,700 | 686 |
2023-01-05 | 689 | 696 | 687 | 694 | 1,511,500 | 694 |
2023-01-04 | 695 | 705 | 687 | 687 | 1,929,200 | 687 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株