9506 東北電力(株) の時系列データ [1997年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1997-12-30 | 1,970 | 1,980 | 1,960 | 1,980 | 158,100 | 1,980 |
1997-12-29 | 1,940 | 1,970 | 1,930 | 1,970 | 105,700 | 1,970 |
1997-12-26 | 1,950 | 1,950 | 1,930 | 1,930 | 78,800 | 1,930 |
1997-12-25 | 1,910 | 1,970 | 1,910 | 1,940 | 254,100 | 1,940 |
1997-12-24 | 1,910 | 1,930 | 1,910 | 1,920 | 202,900 | 1,920 |
1997-12-22 | 1,960 | 1,960 | 1,910 | 1,930 | 229,400 | 1,930 |
1997-12-19 | 1,970 | 1,970 | 1,940 | 1,960 | 340,400 | 1,960 |
1997-12-18 | 1,930 | 1,950 | 1,910 | 1,950 | 288,200 | 1,950 |
1997-12-17 | 1,920 | 1,940 | 1,900 | 1,930 | 256,100 | 1,930 |
1997-12-16 | 1,920 | 1,930 | 1,900 | 1,920 | 178,200 | 1,920 |
1997-12-15 | 1,880 | 1,900 | 1,880 | 1,890 | 115,900 | 1,890 |
1997-12-12 | 1,890 | 1,900 | 1,880 | 1,880 | 603,000 | 1,880 |
1997-12-11 | 1,920 | 1,950 | 1,920 | 1,930 | 171,600 | 1,930 |
1997-12-10 | 1,900 | 1,920 | 1,900 | 1,920 | 198,600 | 1,920 |
1997-12-09 | 1,870 | 1,900 | 1,870 | 1,900 | 117,000 | 1,900 |
1997-12-08 | 1,900 | 1,920 | 1,870 | 1,870 | 342,200 | 1,870 |
1997-12-05 | 1,900 | 1,920 | 1,870 | 1,870 | 187,000 | 1,870 |
1997-12-04 | 1,890 | 1,900 | 1,870 | 1,880 | 118,800 | 1,880 |
1997-12-03 | 1,920 | 1,920 | 1,890 | 1,890 | 113,800 | 1,890 |
1997-12-02 | 1,940 | 1,940 | 1,920 | 1,920 | 154,900 | 1,920 |
1997-12-01 | 1,940 | 1,940 | 1,910 | 1,930 | 135,100 | 1,930 |
1997-11-28 | 1,910 | 1,940 | 1,900 | 1,930 | 156,600 | 1,930 |
1997-11-27 | 1,880 | 1,920 | 1,870 | 1,910 | 159,200 | 1,910 |
1997-11-26 | 1,850 | 1,890 | 1,830 | 1,870 | 289,700 | 1,870 |
1997-11-25 | 1,830 | 1,900 | 1,830 | 1,850 | 190,900 | 1,850 |
1997-11-21 | 1,930 | 1,940 | 1,910 | 1,920 | 190,300 | 1,920 |
1997-11-20 | 1,930 | 1,940 | 1,900 | 1,930 | 145,600 | 1,930 |
1997-11-19 | 1,940 | 1,940 | 1,910 | 1,910 | 141,000 | 1,910 |
1997-11-18 | 1,910 | 1,950 | 1,900 | 1,940 | 292,200 | 1,940 |
1997-11-17 | 1,910 | 1,930 | 1,880 | 1,930 | 222,000 | 1,930 |
1997-11-14 | 1,880 | 1,900 | 1,870 | 1,870 | 329,400 | 1,870 |
1997-11-13 | 1,890 | 1,900 | 1,870 | 1,890 | 315,800 | 1,890 |
1997-11-12 | 1,950 | 1,950 | 1,900 | 1,910 | 239,100 | 1,910 |
1997-11-11 | 1,930 | 1,950 | 1,910 | 1,950 | 174,000 | 1,950 |
1997-11-10 | 1,910 | 1,950 | 1,890 | 1,930 | 499,300 | 1,930 |
1997-11-07 | 1,950 | 1,960 | 1,920 | 1,930 | 188,100 | 1,930 |
1997-11-06 | 1,960 | 1,970 | 1,960 | 1,970 | 92,200 | 1,970 |
1997-11-05 | 1,970 | 1,970 | 1,950 | 1,970 | 164,900 | 1,970 |
1997-11-04 | 1,990 | 1,990 | 1,960 | 1,960 | 123,300 | 1,960 |
1997-10-31 | 1,970 | 1,990 | 1,940 | 1,960 | 399,900 | 1,960 |
1997-10-30 | 1,990 | 1,990 | 1,970 | 1,970 | 164,400 | 1,970 |
1997-10-29 | 2,010 | 2,010 | 1,960 | 2,000 | 201,700 | 2,000 |
1997-10-28 | 1,930 | 1,960 | 1,910 | 1,950 | 196,500 | 1,950 |
1997-10-27 | 1,940 | 1,950 | 1,930 | 1,930 | 48,500 | 1,930 |
1997-10-24 | 1,920 | 1,940 | 1,910 | 1,930 | 219,400 | 1,930 |
1997-10-23 | 1,940 | 1,960 | 1,930 | 1,950 | 278,500 | 1,950 |
1997-10-22 | 1,880 | 1,940 | 1,880 | 1,930 | 222,700 | 1,930 |
1997-10-21 | 1,890 | 1,900 | 1,870 | 1,870 | 132,200 | 1,870 |
1997-10-20 | 1,900 | 1,900 | 1,880 | 1,880 | 240,600 | 1,880 |
1997-10-17 | 1,890 | 1,910 | 1,890 | 1,910 | 173,300 | 1,910 |
1997-10-16 | 1,900 | 1,930 | 1,890 | 1,890 | 388,300 | 1,890 |
1997-10-15 | 1,910 | 1,930 | 1,900 | 1,910 | 518,800 | 1,910 |
1997-10-14 | 1,890 | 1,890 | 1,870 | 1,890 | 165,400 | 1,890 |
1997-10-13 | 1,860 | 1,870 | 1,840 | 1,860 | 384,900 | 1,860 |
1997-10-09 | 1,880 | 1,890 | 1,850 | 1,860 | 430,500 | 1,860 |
1997-10-08 | 1,880 | 1,890 | 1,860 | 1,870 | 234,500 | 1,870 |
1997-10-07 | 1,900 | 1,910 | 1,860 | 1,860 | 316,900 | 1,860 |
1997-10-06 | 1,930 | 1,930 | 1,900 | 1,920 | 369,700 | 1,920 |
1997-10-03 | 1,920 | 1,920 | 1,900 | 1,910 | 258,800 | 1,910 |
1997-10-02 | 1,930 | 1,930 | 1,910 | 1,910 | 166,200 | 1,910 |
1997-10-01 | 1,930 | 1,940 | 1,920 | 1,930 | 296,200 | 1,930 |
1997-09-30 | 1,950 | 1,950 | 1,930 | 1,950 | 89,400 | 1,950 |
1997-09-29 | 1,950 | 1,950 | 1,920 | 1,920 | 257,500 | 1,920 |
1997-09-26 | 2,010 | 2,010 | 1,950 | 1,950 | 211,600 | 1,950 |
1997-09-25 | 2,000 | 2,020 | 1,980 | 2,020 | 204,200 | 2,020 |
1997-09-24 | 2,010 | 2,030 | 2,010 | 2,020 | 242,400 | 2,020 |
1997-09-22 | 1,990 | 2,050 | 1,980 | 2,010 | 260,700 | 2,010 |
1997-09-19 | 1,990 | 2,000 | 1,970 | 1,980 | 209,900 | 1,980 |
1997-09-18 | 1,970 | 1,990 | 1,960 | 1,990 | 277,900 | 1,990 |
1997-09-17 | 1,970 | 1,980 | 1,960 | 1,970 | 320,900 | 1,970 |
1997-09-16 | 1,960 | 1,990 | 1,960 | 1,970 | 264,600 | 1,970 |
1997-09-12 | 1,980 | 1,990 | 1,970 | 1,990 | 299,500 | 1,990 |
1997-09-11 | 1,970 | 1,990 | 1,970 | 1,980 | 283,800 | 1,980 |
1997-09-10 | 1,960 | 1,990 | 1,960 | 1,990 | 178,900 | 1,990 |
1997-09-09 | 1,970 | 1,970 | 1,960 | 1,970 | 341,900 | 1,970 |
1997-09-08 | 1,970 | 1,970 | 1,950 | 1,960 | 377,000 | 1,960 |
1997-09-05 | 1,980 | 1,980 | 1,960 | 1,970 | 320,600 | 1,970 |
1997-09-04 | 1,980 | 2,010 | 1,980 | 2,000 | 257,100 | 2,000 |
1997-09-03 | 1,990 | 2,000 | 1,980 | 2,000 | 258,100 | 2,000 |
1997-09-02 | 1,980 | 1,990 | 1,970 | 1,990 | 109,100 | 1,990 |
1997-09-01 | 1,980 | 1,980 | 1,950 | 1,970 | 130,300 | 1,970 |
1997-08-29 | 1,960 | 1,980 | 1,960 | 1,960 | 245,800 | 1,960 |
1997-08-28 | 1,930 | 1,970 | 1,930 | 1,960 | 189,600 | 1,960 |
1997-08-27 | 1,950 | 1,950 | 1,930 | 1,930 | 263,000 | 1,930 |
1997-08-26 | 1,940 | 1,950 | 1,930 | 1,950 | 337,600 | 1,950 |
1997-08-25 | 1,930 | 1,940 | 1,920 | 1,930 | 425,300 | 1,930 |
1997-08-22 | 1,950 | 1,950 | 1,920 | 1,920 | 352,400 | 1,920 |
1997-08-21 | 1,960 | 1,960 | 1,950 | 1,950 | 142,700 | 1,950 |
1997-08-20 | 1,960 | 1,960 | 1,950 | 1,960 | 188,800 | 1,960 |
1997-08-19 | 1,960 | 1,960 | 1,950 | 1,960 | 121,500 | 1,960 |
1997-08-18 | 1,940 | 1,950 | 1,930 | 1,940 | 155,900 | 1,940 |
1997-08-15 | 1,950 | 1,950 | 1,930 | 1,940 | 162,400 | 1,940 |
1997-08-14 | 1,950 | 1,960 | 1,930 | 1,940 | 292,800 | 1,940 |
1997-08-13 | 1,970 | 1,970 | 1,940 | 1,960 | 334,900 | 1,960 |
1997-08-12 | 1,970 | 1,980 | 1,960 | 1,970 | 228,200 | 1,970 |
1997-08-11 | 1,960 | 1,980 | 1,960 | 1,970 | 108,100 | 1,970 |
1997-08-08 | 1,950 | 1,990 | 1,940 | 1,970 | 154,700 | 1,970 |
1997-08-07 | 1,970 | 1,990 | 1,960 | 1,960 | 82,600 | 1,960 |
1997-08-06 | 1,980 | 1,990 | 1,960 | 1,990 | 122,200 | 1,990 |
1997-08-05 | 1,980 | 2,000 | 1,970 | 1,990 | 496,400 | 1,990 |
1997-08-04 | 1,950 | 1,980 | 1,940 | 1,980 | 119,200 | 1,980 |
1997-08-01 | 1,970 | 1,970 | 1,940 | 1,940 | 101,700 | 1,940 |
1997-07-31 | 1,970 | 1,970 | 1,960 | 1,970 | 66,100 | 1,970 |
1997-07-30 | 1,970 | 1,980 | 1,960 | 1,970 | 47,200 | 1,970 |
1997-07-29 | 1,980 | 1,980 | 1,970 | 1,970 | 89,800 | 1,970 |
1997-07-28 | 1,980 | 1,980 | 1,950 | 1,980 | 251,300 | 1,980 |
1997-07-25 | 1,970 | 1,980 | 1,960 | 1,970 | 83,700 | 1,970 |
1997-07-24 | 1,950 | 1,960 | 1,940 | 1,940 | 166,100 | 1,940 |
1997-07-23 | 1,960 | 1,970 | 1,950 | 1,950 | 317,100 | 1,950 |
1997-07-22 | 1,970 | 1,970 | 1,950 | 1,960 | 156,800 | 1,960 |
1997-07-18 | 2,020 | 2,030 | 1,970 | 1,970 | 432,100 | 1,970 |
1997-07-17 | 2,020 | 2,020 | 2,000 | 2,010 | 157,000 | 2,010 |
1997-07-16 | 2,000 | 2,030 | 1,990 | 2,020 | 222,900 | 2,020 |
1997-07-15 | 2,000 | 2,030 | 1,990 | 2,030 | 155,800 | 2,030 |
1997-07-14 | 1,990 | 2,000 | 1,990 | 1,990 | 77,300 | 1,990 |
1997-07-11 | 2,020 | 2,020 | 1,990 | 1,990 | 97,100 | 1,990 |
1997-07-10 | 2,020 | 2,020 | 2,000 | 2,000 | 74,700 | 2,000 |
1997-07-09 | 2,010 | 2,020 | 2,000 | 2,020 | 140,200 | 2,020 |
1997-07-08 | 1,990 | 2,010 | 1,990 | 2,000 | 175,000 | 2,000 |
1997-07-07 | 1,990 | 1,990 | 1,970 | 1,990 | 166,600 | 1,990 |
1997-07-04 | 2,010 | 2,010 | 1,970 | 1,990 | 405,700 | 1,990 |
1997-07-03 | 2,030 | 2,030 | 2,000 | 2,030 | 161,200 | 2,030 |
1997-07-02 | 2,020 | 2,030 | 2,000 | 2,000 | 159,400 | 2,000 |
1997-07-01 | 2,040 | 2,040 | 2,000 | 2,000 | 245,700 | 2,000 |
1997-06-30 | 2,020 | 2,040 | 2,010 | 2,040 | 192,600 | 2,040 |
1997-06-27 | 2,040 | 2,040 | 2,020 | 2,020 | 265,300 | 2,020 |
1997-06-26 | 2,050 | 2,060 | 2,030 | 2,040 | 334,100 | 2,040 |
1997-06-25 | 2,070 | 2,080 | 2,050 | 2,050 | 339,300 | 2,050 |
1997-06-24 | 2,060 | 2,070 | 2,060 | 2,070 | 204,900 | 2,070 |
1997-06-23 | 2,060 | 2,070 | 2,050 | 2,060 | 391,300 | 2,060 |
1997-06-20 | 2,050 | 2,070 | 2,050 | 2,060 | 463,400 | 2,060 |
1997-06-19 | 2,040 | 2,060 | 2,030 | 2,040 | 311,700 | 2,040 |
1997-06-18 | 2,030 | 2,050 | 2,010 | 2,030 | 179,500 | 2,030 |
1997-06-17 | 2,070 | 2,070 | 2,040 | 2,040 | 357,300 | 2,040 |
1997-06-16 | 2,090 | 2,090 | 2,070 | 2,080 | 79,000 | 2,080 |
1997-06-13 | 2,080 | 2,100 | 2,060 | 2,080 | 507,900 | 2,080 |
1997-06-12 | 2,060 | 2,080 | 2,040 | 2,070 | 408,600 | 2,070 |
1997-06-11 | 2,060 | 2,070 | 2,040 | 2,050 | 316,700 | 2,050 |
1997-06-10 | 2,010 | 2,060 | 2,010 | 2,060 | 308,600 | 2,060 |
1997-06-09 | 2,020 | 2,040 | 2,010 | 2,040 | 73,100 | 2,040 |
1997-06-06 | 2,000 | 2,020 | 2,000 | 2,020 | 71,500 | 2,020 |
1997-06-05 | 2,040 | 2,040 | 1,980 | 2,020 | 601,200 | 2,020 |
1997-06-04 | 2,030 | 2,040 | 2,020 | 2,040 | 111,900 | 2,040 |
1997-06-03 | 2,040 | 2,050 | 2,030 | 2,030 | 460,300 | 2,030 |
1997-06-02 | 2,020 | 2,050 | 2,000 | 2,050 | 239,100 | 2,050 |
1997-05-30 | 2,070 | 2,070 | 1,990 | 1,990 | 439,700 | 1,990 |
1997-05-29 | 2,030 | 2,040 | 2,010 | 2,030 | 239,900 | 2,030 |
1997-05-28 | 2,040 | 2,040 | 2,000 | 2,040 | 152,900 | 2,040 |
1997-05-27 | 2,070 | 2,070 | 2,040 | 2,040 | 98,200 | 2,040 |
1997-05-26 | 2,040 | 2,070 | 2,040 | 2,070 | 185,600 | 2,070 |
1997-05-23 | 2,050 | 2,050 | 2,020 | 2,050 | 205,100 | 2,050 |
1997-05-22 | 2,010 | 2,040 | 2,000 | 2,040 | 203,000 | 2,040 |
1997-05-21 | 2,000 | 2,010 | 1,990 | 2,000 | 198,300 | 2,000 |
1997-05-20 | 2,000 | 2,010 | 1,990 | 1,990 | 96,200 | 1,990 |
1997-05-19 | 1,980 | 2,010 | 1,980 | 1,980 | 324,200 | 1,980 |
1997-05-16 | 2,000 | 2,010 | 1,990 | 2,000 | 154,700 | 2,000 |
1997-05-15 | 1,980 | 2,000 | 1,970 | 2,000 | 147,200 | 2,000 |
1997-05-14 | 1,980 | 2,000 | 1,980 | 1,980 | 201,000 | 1,980 |
1997-05-13 | 2,000 | 2,010 | 1,980 | 1,980 | 171,500 | 1,980 |
1997-05-12 | 1,970 | 2,000 | 1,960 | 2,000 | 136,300 | 2,000 |
1997-05-09 | 1,970 | 1,980 | 1,960 | 1,970 | 159,400 | 1,970 |
1997-05-08 | 1,960 | 1,990 | 1,960 | 1,960 | 155,300 | 1,960 |
1997-05-07 | 1,990 | 2,010 | 1,960 | 2,000 | 264,100 | 2,000 |
1997-05-06 | 1,930 | 1,980 | 1,930 | 1,980 | 379,800 | 1,980 |
1997-05-02 | 1,960 | 1,960 | 1,910 | 1,910 | 422,700 | 1,910 |
1997-05-01 | 1,950 | 1,980 | 1,920 | 1,940 | 272,400 | 1,940 |
1997-04-30 | 1,930 | 1,950 | 1,930 | 1,950 | 181,900 | 1,950 |
1997-04-28 | 1,910 | 1,930 | 1,910 | 1,920 | 221,700 | 1,920 |
1997-04-25 | 1,960 | 1,970 | 1,910 | 1,910 | 345,700 | 1,910 |
1997-04-24 | 2,020 | 2,020 | 1,960 | 1,970 | 328,600 | 1,970 |
1997-04-23 | 2,000 | 2,070 | 2,000 | 2,060 | 198,600 | 2,060 |
1997-04-22 | 1,990 | 1,990 | 1,960 | 1,990 | 129,700 | 1,990 |
1997-04-21 | 1,990 | 2,000 | 1,970 | 1,980 | 200,800 | 1,980 |
1997-04-18 | 1,970 | 1,970 | 1,940 | 1,970 | 229,800 | 1,970 |
1997-04-17 | 1,930 | 1,970 | 1,930 | 1,970 | 207,400 | 1,970 |
1997-04-16 | 1,920 | 1,960 | 1,910 | 1,960 | 356,500 | 1,960 |
1997-04-15 | 1,910 | 1,960 | 1,910 | 1,950 | 224,800 | 1,950 |
1997-04-14 | 1,910 | 1,940 | 1,910 | 1,910 | 183,500 | 1,910 |
1997-04-11 | 1,910 | 1,960 | 1,910 | 1,940 | 272,300 | 1,940 |
1997-04-10 | 1,940 | 1,950 | 1,900 | 1,930 | 214,100 | 1,930 |
1997-04-09 | 1,960 | 1,980 | 1,940 | 1,940 | 241,500 | 1,940 |
1997-04-08 | 1,960 | 2,000 | 1,950 | 1,970 | 253,000 | 1,970 |
1997-04-07 | 1,990 | 1,990 | 1,950 | 1,970 | 168,600 | 1,970 |
1997-04-04 | 2,000 | 2,010 | 2,000 | 2,010 | 243,000 | 2,010 |
1997-04-03 | 2,040 | 2,040 | 2,000 | 2,000 | 263,600 | 2,000 |
1997-04-02 | 2,010 | 2,040 | 2,000 | 2,040 | 204,800 | 2,040 |
1997-04-01 | 2,010 | 2,010 | 1,980 | 1,990 | 240,400 | 1,990 |
1997-03-31 | 2,000 | 2,020 | 1,980 | 2,020 | 192,700 | 2,020 |
1997-03-28 | 2,010 | 2,020 | 2,000 | 2,020 | 153,800 | 2,020 |
1997-03-27 | 2,050 | 2,070 | 2,010 | 2,010 | 284,100 | 2,010 |
1997-03-26 | 2,040 | 2,050 | 2,030 | 2,050 | 226,600 | 2,050 |
1997-03-25 | 2,100 | 2,130 | 2,100 | 2,100 | 158,700 | 2,100 |
1997-03-24 | 2,090 | 2,120 | 2,090 | 2,120 | 331,400 | 2,120 |
1997-03-21 | 2,120 | 2,130 | 2,080 | 2,090 | 337,100 | 2,090 |
1997-03-19 | 2,120 | 2,130 | 2,090 | 2,100 | 265,600 | 2,100 |
1997-03-18 | 2,130 | 2,160 | 2,120 | 2,130 | 226,700 | 2,130 |
1997-03-17 | 2,090 | 2,120 | 2,080 | 2,090 | 246,100 | 2,090 |
1997-03-14 | 2,080 | 2,110 | 2,060 | 2,080 | 615,100 | 2,080 |
1997-03-13 | 2,080 | 2,120 | 2,080 | 2,080 | 203,800 | 2,080 |
1997-03-12 | 2,070 | 2,110 | 2,070 | 2,080 | 262,400 | 2,080 |
1997-03-11 | 2,050 | 2,090 | 2,050 | 2,090 | 275,100 | 2,090 |
1997-03-10 | 2,050 | 2,060 | 2,020 | 2,040 | 235,900 | 2,040 |
1997-03-07 | 2,040 | 2,060 | 2,030 | 2,060 | 300,100 | 2,060 |
1997-03-06 | 2,040 | 2,060 | 2,020 | 2,040 | 315,400 | 2,040 |
1997-03-05 | 2,070 | 2,080 | 2,020 | 2,030 | 384,600 | 2,030 |
1997-03-04 | 2,090 | 2,090 | 2,050 | 2,060 | 346,900 | 2,060 |
1997-03-03 | 2,070 | 2,070 | 2,050 | 2,050 | 261,800 | 2,050 |
1997-02-28 | 2,070 | 2,100 | 2,070 | 2,070 | 126,900 | 2,070 |
1997-02-27 | 2,080 | 2,080 | 2,060 | 2,080 | 145,800 | 2,080 |
1997-02-26 | 2,090 | 2,090 | 2,050 | 2,080 | 321,200 | 2,080 |
1997-02-25 | 2,060 | 2,090 | 2,060 | 2,090 | 229,000 | 2,090 |
1997-02-24 | 2,040 | 2,070 | 2,030 | 2,060 | 283,500 | 2,060 |
1997-02-21 | 2,040 | 2,050 | 2,000 | 2,040 | 563,100 | 2,040 |
1997-02-20 | 2,010 | 2,050 | 2,000 | 2,050 | 354,900 | 2,050 |
1997-02-19 | 2,030 | 2,030 | 1,990 | 2,000 | 288,100 | 2,000 |
1997-02-18 | 2,000 | 2,030 | 2,000 | 2,020 | 282,000 | 2,020 |
1997-02-17 | 2,000 | 2,010 | 2,000 | 2,000 | 368,700 | 2,000 |
1997-02-14 | 1,970 | 1,990 | 1,950 | 1,960 | 1,014,500 | 1,960 |
1997-02-13 | 2,000 | 2,010 | 1,980 | 1,980 | 642,900 | 1,980 |
1997-02-12 | 2,020 | 2,030 | 2,000 | 2,000 | 179,900 | 2,000 |
1997-02-10 | 2,000 | 2,030 | 2,000 | 2,020 | 325,000 | 2,020 |
1997-02-07 | 1,980 | 2,010 | 1,980 | 1,990 | 925,100 | 1,990 |
1997-02-06 | 2,040 | 2,060 | 2,010 | 2,010 | 345,500 | 2,010 |
1997-02-05 | 2,060 | 2,080 | 2,030 | 2,030 | 462,500 | 2,030 |
1997-02-04 | 2,120 | 2,120 | 2,080 | 2,100 | 224,000 | 2,100 |
1997-02-03 | 2,100 | 2,130 | 2,080 | 2,110 | 364,600 | 2,110 |
1997-01-31 | 2,040 | 2,100 | 2,020 | 2,090 | 643,200 | 2,090 |
1997-01-30 | 2,050 | 2,070 | 2,010 | 2,020 | 960,800 | 2,020 |
1997-01-29 | 2,080 | 2,090 | 2,040 | 2,040 | 519,200 | 2,040 |
1997-01-28 | 2,110 | 2,120 | 2,090 | 2,120 | 374,500 | 2,120 |
1997-01-27 | 2,110 | 2,130 | 2,090 | 2,120 | 452,400 | 2,120 |
1997-01-24 | 2,170 | 2,170 | 2,120 | 2,130 | 447,400 | 2,130 |
1997-01-23 | 2,210 | 2,210 | 2,150 | 2,180 | 503,400 | 2,180 |
1997-01-22 | 2,230 | 2,250 | 2,220 | 2,230 | 398,800 | 2,230 |
1997-01-21 | 2,230 | 2,240 | 2,210 | 2,220 | 301,100 | 2,220 |
1997-01-20 | 2,260 | 2,260 | 2,210 | 2,220 | 401,300 | 2,220 |
1997-01-17 | 2,200 | 2,270 | 2,200 | 2,240 | 606,200 | 2,240 |
1997-01-16 | 2,220 | 2,230 | 2,190 | 2,200 | 336,700 | 2,200 |
1997-01-14 | 2,180 | 2,230 | 2,150 | 2,220 | 639,800 | 2,220 |
1997-01-13 | 2,150 | 2,200 | 2,140 | 2,180 | 332,200 | 2,180 |
1997-01-10 | 2,190 | 2,200 | 2,150 | 2,150 | 1,165,000 | 2,150 |
1997-01-09 | 2,240 | 2,250 | 2,200 | 2,200 | 196,200 | 2,200 |
1997-01-08 | 2,310 | 2,320 | 2,230 | 2,270 | 258,100 | 2,270 |
1997-01-07 | 2,350 | 2,350 | 2,310 | 2,310 | 241,200 | 2,310 |
1997-01-06 | 2,310 | 2,330 | 2,300 | 2,330 | 141,100 | 2,330 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株