9506 東北電力(株) の時系列データ [1996年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1996-12-30	2,270	2,300	2,270	2,300	70,400	2,300
1996-12-27	2,260	2,290	2,260	2,290	179,300	2,290
1996-12-26	2,280	2,280	2,250	2,270	281,000	2,270
1996-12-25	2,250	2,280	2,250	2,280	101,800	2,280
1996-12-24	2,290	2,300	2,250	2,250	241,000	2,250
1996-12-20	2,330	2,330	2,280	2,290	390,000	2,290
1996-12-19	2,340	2,350	2,320	2,320	192,500	2,320
1996-12-18	2,340	2,360	2,340	2,340	190,500	2,340
1996-12-17	2,300	2,340	2,300	2,340	328,300	2,340
1996-12-16	2,300	2,310	2,290	2,310	116,700	2,310
1996-12-13	2,290	2,300	2,270	2,280	547,400	2,280
1996-12-12	2,310	2,310	2,300	2,300	185,800	2,300
1996-12-11	2,320	2,330	2,300	2,300	197,200	2,300
1996-12-10	2,320	2,330	2,320	2,330	191,500	2,330
1996-12-09	2,320	2,330	2,310	2,320	163,600	2,320
1996-12-06	2,340	2,340	2,310	2,310	328,800	2,310
1996-12-05	2,340	2,350	2,320	2,340	288,500	2,340
1996-12-04	2,330	2,340	2,330	2,340	85,200	2,340
1996-12-03	2,340	2,350	2,330	2,330	112,500	2,330
1996-12-02	2,330	2,340	2,320	2,340	197,600	2,340
1996-11-29	2,320	2,340	2,310	2,330	101,900	2,330
1996-11-28	2,340	2,340	2,310	2,320	207,900	2,320
1996-11-27	2,340	2,350	2,330	2,350	751,900	2,350
1996-11-26	2,320	2,340	2,310	2,340	230,700	2,340
1996-11-25	2,310	2,320	2,290	2,300	181,300	2,300
1996-11-22	2,320	2,320	2,290	2,300	213,600	2,300
1996-11-21	2,340	2,340	2,310	2,310	358,400	2,310
1996-11-20	2,350	2,350	2,330	2,340	557,300	2,340
1996-11-19	2,350	2,370	2,340	2,360	125,200	2,360
1996-11-18	2,350	2,350	2,330	2,340	58,900	2,340
1996-11-15	2,330	2,350	2,330	2,350	158,300	2,350
1996-11-14	2,340	2,350	2,340	2,350	256,400	2,350
1996-11-13	2,310	2,340	2,310	2,330	180,400	2,330
1996-11-12	2,320	2,330	2,310	2,330	136,400	2,330
1996-11-11	2,320	2,340	2,310	2,330	192,900	2,330
1996-11-08	2,320	2,340	2,310	2,340	92,400	2,340
1996-11-07	2,340	2,340	2,310	2,320	283,500	2,320
1996-11-06	2,320	2,340	2,320	2,340	112,200	2,340
1996-11-05	2,340	2,340	2,310	2,310	99,000	2,310
1996-11-01	2,310	2,340	2,310	2,340	281,800	2,340
1996-10-31	2,320	2,330	2,300	2,310	155,600	2,310
1996-10-30	2,340	2,340	2,310	2,330	79,700	2,330
1996-10-29	2,310	2,330	2,310	2,320	291,500	2,320
1996-10-28	2,300	2,310	2,290	2,310	179,600	2,310
1996-10-25	2,310	2,320	2,300	2,300	229,400	2,300
1996-10-24	2,340	2,340	2,320	2,330	184,300	2,330
1996-10-23	2,320	2,350	2,310	2,350	168,100	2,350
1996-10-22	2,320	2,330	2,310	2,320	175,200	2,320
1996-10-21	2,340	2,350	2,310	2,320	190,800	2,320
1996-10-18	2,370	2,370	2,350	2,350	254,700	2,350
1996-10-17	2,360	2,370	2,340	2,370	124,700	2,370
1996-10-16	2,380	2,380	2,340	2,340	244,900	2,340
1996-10-15	2,350	2,370	2,350	2,370	244,700	2,370
1996-10-14	2,350	2,360	2,340	2,350	132,100	2,350
1996-10-11	2,360	2,370	2,350	2,360	117,700	2,360
1996-10-09	2,400	2,400	2,390	2,390	110,900	2,390
1996-10-08	2,390	2,400	2,380	2,400	76,900	2,400
1996-10-07	2,420	2,420	2,390	2,390	146,700	2,390
1996-10-04	2,440	2,440	2,420	2,420	195,000	2,420
1996-10-03	2,440	2,440	2,430	2,440	227,100	2,440
1996-10-02	2,430	2,440	2,410	2,440	139,400	2,440
1996-10-01	2,410	2,430	2,400	2,430	198,100	2,430
1996-09-30	2,430	2,430	2,410	2,420	90,800	2,420
1996-09-27	2,400	2,420	2,390	2,420	179,500	2,420
1996-09-26	2,400	2,410	2,390	2,400	167,300	2,400
1996-09-25	2,360	2,390	2,360	2,390	63,700	2,390
1996-09-24	2,390	2,390	2,370	2,370	239,300	2,370
1996-09-20	2,410	2,410	2,390	2,390	119,300	2,390
1996-09-19	2,390	2,410	2,390	2,400	104,800	2,400
1996-09-18	2,410	2,410	2,390	2,410	133,300	2,410
1996-09-17	2,390	2,410	2,380	2,410	267,200	2,410
1996-09-13	2,350	2,380	2,350	2,380	269,800	2,380
1996-09-12	2,350	2,370	2,350	2,350	63,000	2,350
1996-09-11	2,380	2,380	2,350	2,350	116,500	2,350
1996-09-10	2,350	2,380	2,330	2,380	84,100	2,380
1996-09-09	2,350	2,350	2,320	2,330	68,200	2,330
1996-09-06	2,310	2,330	2,310	2,310	205,700	2,310
1996-09-05	2,320	2,330	2,310	2,320	180,700	2,320
1996-09-04	2,310	2,330	2,310	2,310	114,600	2,310
1996-09-03	2,320	2,330	2,300	2,310	112,300	2,310
1996-09-02	2,320	2,330	2,320	2,320	132,500	2,320
1996-08-30	2,340	2,340	2,320	2,340	237,500	2,340
1996-08-29	2,340	2,340	2,330	2,330	128,900	2,330
1996-08-28	2,340	2,350	2,330	2,330	145,900	2,330
1996-08-27	2,330	2,350	2,330	2,340	102,200	2,340
1996-08-26	2,350	2,350	2,320	2,320	156,900	2,320
1996-08-23	2,360	2,370	2,340	2,350	328,200	2,350
1996-08-22	2,370	2,380	2,360	2,360	69,200	2,360
1996-08-21	2,370	2,380	2,360	2,370	131,900	2,370
1996-08-20	2,370	2,380	2,360	2,380	154,800	2,380
1996-08-19	2,360	2,370	2,360	2,370	136,600	2,370
1996-08-16	2,360	2,360	2,350	2,350	96,900	2,350
1996-08-15	2,370	2,380	2,360	2,360	105,100	2,360
1996-08-14	2,350	2,370	2,350	2,370	233,000	2,370
1996-08-13	2,350	2,370	2,340	2,350	111,200	2,350
1996-08-12	2,360	2,360	2,350	2,360	98,900	2,360
1996-08-09	2,350	2,360	2,350	2,350	125,000	2,350
1996-08-08	2,360	2,370	2,350	2,350	103,600	2,350
1996-08-07	2,380	2,390	2,350	2,350	166,500	2,350
1996-08-06	2,400	2,400	2,370	2,370	133,600	2,370
1996-08-05	2,400	2,400	2,380	2,400	243,500	2,400
1996-08-02	2,430	2,430	2,370	2,370	108,000	2,370
1996-08-01	2,420	2,420	2,400	2,410	175,500	2,410
1996-07-31	2,390	2,440	2,390	2,440	111,400	2,440
1996-07-30	2,390	2,410	2,390	2,410	104,800	2,410
1996-07-29	2,410	2,420	2,400	2,400	155,900	2,400
1996-07-26	2,410	2,410	2,390	2,410	273,200	2,410
1996-07-25	2,380	2,430	2,360	2,430	288,000	2,430
1996-07-24	2,360	2,370	2,350	2,360	101,100	2,360
1996-07-23	2,370	2,380	2,360	2,370	159,700	2,370
1996-07-22	2,380	2,390	2,360	2,370	83,200	2,370
1996-07-19	2,410	2,410	2,370	2,380	199,900	2,380
1996-07-18	2,400	2,410	2,400	2,410	204,300	2,410
1996-07-17	2,390	2,400	2,380	2,390	86,500	2,390
1996-07-16	2,400	2,410	2,370	2,380	300,300	2,380
1996-07-15	2,410	2,420	2,400	2,420	207,400	2,420
1996-07-12	2,400	2,430	2,400	2,430	77,000	2,430
1996-07-11	2,410	2,430	2,400	2,430	126,500	2,430
1996-07-10	2,430	2,430	2,410	2,410	138,400	2,410
1996-07-09	2,410	2,430	2,400	2,430	151,000	2,430
1996-07-08	2,430	2,430	2,400	2,410	145,500	2,410
1996-07-05	2,450	2,460	2,430	2,430	133,800	2,430
1996-07-04	2,490	2,490	2,450	2,460	236,900	2,460
1996-07-03	2,450	2,460	2,440	2,460	213,500	2,460
1996-07-02	2,490	2,490	2,450	2,450	253,800	2,450
1996-07-01	2,470	2,490	2,450	2,490	183,400	2,490
1996-06-28	2,450	2,460	2,440	2,450	212,800	2,450
1996-06-27	2,440	2,450	2,420	2,450	163,000	2,450
1996-06-26	2,440	2,440	2,420	2,420	222,400	2,420
1996-06-25	2,450	2,460	2,430	2,440	128,200	2,440
1996-06-24	2,460	2,470	2,450	2,450	156,200	2,450
1996-06-21	2,440	2,480	2,440	2,480	297,900	2,480
1996-06-20	2,450	2,450	2,420	2,420	170,000	2,420
1996-06-19	2,440	2,450	2,430	2,440	121,900	2,440
1996-06-18	2,460	2,460	2,430	2,450	148,100	2,450
1996-06-17	2,460	2,460	2,430	2,430	220,200	2,430
1996-06-14	2,460	2,460	2,440	2,450	570,900	2,450
1996-06-13	2,460	2,480	2,460	2,460	94,700	2,460
1996-06-12	2,470	2,480	2,460	2,460	204,100	2,460
1996-06-11	2,480	2,490	2,470	2,480	177,600	2,480
1996-06-10	2,480	2,490	2,460	2,470	187,500	2,470
1996-06-07	2,460	2,480	2,460	2,460	169,400	2,460
1996-06-06	2,470	2,480	2,460	2,460	52,900	2,460
1996-06-05	2,480	2,480	2,450	2,470	176,100	2,470
1996-06-04	2,480	2,490	2,470	2,470	148,900	2,470
1996-06-03	2,490	2,490	2,470	2,470	148,100	2,470
1996-05-31	2,520	2,520	2,420	2,460	132,000	2,460
1996-05-30	2,500	2,520	2,450	2,520	259,300	2,520
1996-05-29	2,530	2,570	2,520	2,530	195,100	2,530
1996-05-28	2,550	2,580	2,550	2,570	142,700	2,570
1996-05-27	2,550	2,560	2,540	2,550	145,900	2,550
1996-05-24	2,530	2,560	2,520	2,540	165,200	2,540
1996-05-23	2,550	2,560	2,530	2,530	183,300	2,530
1996-05-22	2,570	2,580	2,550	2,550	237,400	2,550
1996-05-21	2,550	2,570	2,550	2,550	138,600	2,550
1996-05-20	2,570	2,580	2,550	2,550	160,900	2,550
1996-05-17	2,580	2,580	2,540	2,540	180,000	2,540
1996-05-16	2,600	2,600	2,570	2,580	123,800	2,580
1996-05-15	2,530	2,580	2,520	2,580	495,100	2,580
1996-05-14	2,500	2,530	2,500	2,520	138,700	2,520
1996-05-13	2,560	2,570	2,480	2,500	171,100	2,500
1996-05-10	2,590	2,590	2,550	2,550	127,100	2,550
1996-05-09	2,600	2,600	2,560	2,590	312,700	2,590
1996-05-08	2,570	2,600	2,570	2,600	104,600	2,600
1996-05-07	2,610	2,610	2,580	2,590	108,100	2,590
1996-05-02	2,610	2,620	2,570	2,590	440,300	2,590
1996-05-01	2,610	2,630	2,600	2,620	405,900	2,620
1996-04-30	2,560	2,600	2,560	2,600	304,500	2,600
1996-04-26	2,580	2,590	2,570	2,590	327,700	2,590
1996-04-25	2,560	2,570	2,550	2,560	156,700	2,560
1996-04-24	2,570	2,570	2,550	2,570	109,100	2,570
1996-04-23	2,560	2,570	2,550	2,570	158,300	2,570
1996-04-22	2,590	2,600	2,550	2,550	276,400	2,550
1996-04-19	2,570	2,580	2,560	2,570	279,400	2,570
1996-04-18	2,570	2,580	2,550	2,550	292,600	2,550
1996-04-17	2,550	2,580	2,550	2,580	383,400	2,580
1996-04-16	2,540	2,580	2,530	2,550	269,300	2,550
1996-04-15	2,530	2,540	2,500	2,540	199,700	2,540
1996-04-12	2,520	2,520	2,490	2,500	177,900	2,500
1996-04-11	2,530	2,530	2,490	2,490	108,300	2,490
1996-04-10	2,530	2,530	2,500	2,500	125,700	2,500
1996-04-09	2,510	2,530	2,510	2,510	197,000	2,510
1996-04-08	2,510	2,510	2,500	2,500	78,600	2,500
1996-04-05	2,500	2,510	2,490	2,510	131,300	2,510
1996-04-04	2,510	2,510	2,490	2,490	165,200	2,490
1996-04-03	2,490	2,510	2,490	2,510	430,400	2,510
1996-04-02	2,490	2,500	2,480	2,490	146,500	2,490
1996-04-01	2,480	2,500	2,480	2,500	305,600	2,500
1996-03-29	2,470	2,480	2,450	2,480	421,700	2,480
1996-03-28	2,480	2,480	2,460	2,460	196,300	2,460
1996-03-27	2,490	2,500	2,470	2,480	239,600	2,480
1996-03-26	2,470	2,500	2,470	2,490	205,500	2,490
1996-03-25	2,520	2,530	2,500	2,530	187,000	2,530
1996-03-22	2,500	2,520	2,490	2,520	198,800	2,520
1996-03-21	2,460	2,500	2,460	2,500	273,100	2,500
1996-03-19	2,480	2,490	2,460	2,480	149,200	2,480
1996-03-18	2,480	2,480	2,460	2,480	136,800	2,480
1996-03-15	2,460	2,480	2,460	2,470	137,500	2,470
1996-03-14	2,460	2,460	2,450	2,460	97,600	2,460
1996-03-13	2,450	2,470	2,450	2,460	158,000	2,460
1996-03-12	2,450	2,480	2,440	2,450	236,500	2,450
1996-03-11	2,440	2,440	2,430	2,440	164,300	2,440
1996-03-08	2,370	2,440	2,370	2,440	900,600	2,440
1996-03-07	2,430	2,440	2,410	2,410	161,700	2,410
1996-03-06	2,460	2,460	2,420	2,440	292,300	2,440
1996-03-05	2,460	2,470	2,440	2,460	275,800	2,460
1996-03-04	2,460	2,470	2,450	2,460	201,400	2,460
1996-03-01	2,460	2,460	2,440	2,450	125,600	2,450
1996-02-29	2,460	2,460	2,430	2,460	172,000	2,460
1996-02-28	2,450	2,470	2,440	2,440	122,200	2,440
1996-02-27	2,460	2,460	2,450	2,450	120,800	2,450
1996-02-26	2,460	2,470	2,450	2,460	65,700	2,460
1996-02-23	2,470	2,480	2,460	2,470	123,300	2,470
1996-02-22	2,490	2,490	2,470	2,470	141,500	2,470
1996-02-21	2,490	2,490	2,470	2,490	236,500	2,490
1996-02-20	2,470	2,490	2,470	2,490	187,300	2,490
1996-02-19	2,470	2,490	2,470	2,470	239,600	2,470
1996-02-16	2,520	2,520	2,490	2,500	154,800	2,500
1996-02-15	2,530	2,540	2,520	2,540	104,900	2,540
1996-02-14	2,540	2,540	2,520	2,540	349,000	2,540
1996-02-13	2,550	2,550	2,520	2,540	117,100	2,540
1996-02-09	2,560	2,570	2,550	2,550	195,700	2,550
1996-02-08	2,550	2,580	2,550	2,560	241,600	2,560
1996-02-07	2,550	2,560	2,530	2,560	280,100	2,560
1996-02-06	2,520	2,560	2,520	2,560	195,400	2,560
1996-02-05	2,540	2,550	2,530	2,530	234,700	2,530
1996-02-02	2,580	2,580	2,540	2,550	629,300	2,550
1996-02-01	2,560	2,580	2,540	2,580	224,600	2,580
1996-01-31	2,500	2,560	2,500	2,560	272,200	2,560
1996-01-30	2,500	2,510	2,500	2,500	104,900	2,500
1996-01-29	2,510	2,520	2,500	2,500	98,600	2,500
1996-01-26	2,500	2,530	2,500	2,520	180,400	2,520
1996-01-25	2,530	2,530	2,500	2,520	359,900	2,520
1996-01-24	2,500	2,520	2,500	2,510	213,800	2,510
1996-01-23	2,500	2,520	2,490	2,520	786,400	2,520
1996-01-22	2,490	2,500	2,480	2,490	289,300	2,490
1996-01-19	2,490	2,490	2,470	2,480	265,400	2,480
1996-01-18	2,490	2,490	2,460	2,490	252,400	2,490
1996-01-17	2,430	2,470	2,430	2,460	480,100	2,460
1996-01-16	2,460	2,460	2,430	2,430	264,700	2,430
1996-01-12	2,450	2,480	2,440	2,450	401,200	2,450
1996-01-11	2,470	2,480	2,460	2,460	83,100	2,460
1996-01-10	2,500	2,500	2,480	2,490	571,200	2,490
1996-01-09	2,480	2,520	2,480	2,490	136,200	2,490
1996-01-08	2,520	2,520	2,500	2,500	183,900	2,500
1996-01-05	2,510	2,530	2,500	2,520	236,200	2,520
1996-01-04	2,550	2,550	2,510	2,530	345,300	2,530

分割・併合履歴： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株