9405 朝日放送グループホールディングス(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 10,070 | 10,170 | 9,940 | 10,170 | 340 | 1,017 |
| 2008-12-29 | 9,860 | 9,970 | 9,010 | 9,970 | 300 | 997 |
| 2008-12-26 | 9,970 | 9,970 | 9,500 | 9,960 | 220 | 996 |
| 2008-12-25 | 9,460 | 9,990 | 9,460 | 9,970 | 160 | 997 |
| 2008-12-24 | 9,710 | 9,710 | 9,140 | 9,700 | 180 | 970 |
| 2008-12-22 | 9,800 | 9,800 | 9,220 | 9,730 | 1,520 | 973 |
| 2008-12-19 | 9,100 | 9,240 | 9,000 | 9,240 | 80 | 924 |
| 2008-12-18 | 9,060 | 9,310 | 8,900 | 9,270 | 220 | 927 |
| 2008-12-17 | 8,860 | 9,010 | 8,660 | 8,990 | 100 | 899 |
| 2008-12-16 | 8,920 | 8,920 | 8,610 | 8,620 | 120 | 862 |
| 2008-12-15 | 8,980 | 8,980 | 8,550 | 8,890 | 400 | 889 |
| 2008-12-12 | 8,900 | 8,920 | 8,360 | 8,750 | 510 | 875 |
| 2008-12-11 | 9,000 | 9,000 | 8,760 | 9,000 | 190 | 900 |
| 2008-12-10 | 9,090 | 9,090 | 8,600 | 9,000 | 190 | 900 |
| 2008-12-09 | 9,370 | 9,490 | 9,010 | 9,390 | 430 | 939 |
| 2008-12-08 | 9,140 | 9,340 | 9,110 | 9,340 | 150 | 934 |
| 2008-12-05 | 9,300 | 9,440 | 9,140 | 9,140 | 80 | 914 |
| 2008-12-04 | 9,250 | 9,310 | 9,100 | 9,100 | 140 | 910 |
| 2008-12-03 | 9,600 | 9,600 | 9,200 | 9,200 | 120 | 920 |
| 2008-12-02 | 9,310 | 9,450 | 9,310 | 9,450 | 80 | 945 |
| 2008-12-01 | 9,770 | 9,870 | 9,170 | 9,310 | 190 | 931 |
| 2008-11-28 | 10,330 | 10,430 | 9,570 | 9,770 | 470 | 977 |
| 2008-11-27 | 9,810 | 10,050 | 9,800 | 9,830 | 230 | 983 |
| 2008-11-26 | 10,270 | 10,270 | 9,800 | 10,000 | 180 | 1,000 |
| 2008-11-25 | 10,240 | 10,590 | 9,900 | 9,970 | 410 | 997 |
| 2008-11-21 | 10,640 | 10,640 | 10,640 | 10,640 | 380 | 1,064 |
| 2008-11-20 | 11,000 | 11,000 | 9,800 | 9,840 | 280 | 984 |
| 2008-11-19 | 11,480 | 11,500 | 11,000 | 11,500 | 180 | 1,150 |
| 2008-11-18 | 10,610 | 11,680 | 10,610 | 11,680 | 170 | 1,168 |
| 2008-11-17 | 11,180 | 11,680 | 11,100 | 11,680 | 180 | 1,168 |
| 2008-11-14 | 10,460 | 10,980 | 10,460 | 10,980 | 120 | 1,098 |
| 2008-11-13 | 11,320 | 11,320 | 9,760 | 9,980 | 430 | 998 |
| 2008-11-12 | 11,520 | 11,600 | 11,200 | 11,520 | 160 | 1,152 |
| 2008-11-11 | 11,010 | 11,700 | 11,000 | 11,700 | 260 | 1,170 |
| 2008-11-10 | 11,460 | 11,500 | 10,910 | 11,290 | 230 | 1,129 |
| 2008-11-07 | 11,000 | 11,600 | 10,830 | 11,340 | 580 | 1,134 |
| 2008-11-06 | 11,190 | 11,790 | 11,000 | 11,300 | 260 | 1,130 |
| 2008-11-05 | 10,990 | 12,040 | 10,800 | 10,800 | 520 | 1,080 |
| 2008-11-04 | 10,490 | 11,140 | 10,490 | 10,990 | 140 | 1,099 |
| 2008-10-31 | 10,380 | 10,400 | 10,080 | 10,350 | 330 | 1,035 |
| 2008-10-30 | 9,380 | 10,180 | 9,380 | 10,180 | 250 | 1,018 |
| 2008-10-29 | 9,190 | 9,400 | 8,980 | 8,980 | 80 | 898 |
| 2008-10-28 | 9,400 | 9,400 | 9,190 | 9,190 | 40 | 919 |
| 2008-10-27 | 9,500 | 9,500 | 9,500 | 9,500 | 30 | 950 |
| 2008-10-24 | 9,980 | 10,080 | 9,280 | 9,500 | 140 | 950 |
| 2008-10-23 | 10,490 | 10,680 | 10,490 | 10,580 | 430 | 1,058 |
| 2008-10-22 | 10,880 | 10,980 | 10,000 | 10,490 | 260 | 1,049 |
| 2008-10-21 | 10,160 | 10,500 | 10,160 | 10,500 | 210 | 1,050 |
| 2008-10-20 | 8,860 | 10,160 | 8,860 | 10,160 | 230 | 1,016 |
| 2008-10-17 | 9,200 | 9,200 | 9,000 | 9,160 | 130 | 916 |
| 2008-10-16 | 8,600 | 9,200 | 8,600 | 9,200 | 90 | 920 |
| 2008-10-15 | 9,920 | 10,250 | 9,910 | 10,000 | 190 | 1,000 |
| 2008-10-14 | 10,000 | 10,350 | 10,000 | 10,350 | 120 | 1,035 |
| 2008-10-10 | 9,000 | 9,500 | 9,000 | 9,350 | 480 | 935 |
| 2008-10-09 | 9,530 | 10,000 | 9,530 | 10,000 | 310 | 1,000 |
| 2008-10-08 | 9,500 | 10,600 | 9,310 | 10,010 | 480 | 1,001 |
| 2008-10-07 | 11,720 | 11,800 | 11,000 | 11,000 | 180 | 1,100 |
| 2008-10-06 | 11,500 | 11,910 | 10,000 | 11,850 | 310 | 1,185 |
| 2008-10-03 | 11,710 | 11,710 | 11,710 | 11,710 | 10 | 1,171 |
| 2008-10-02 | 11,990 | 11,990 | 11,700 | 11,700 | 250 | 1,170 |
| 2008-10-01 | 11,060 | 11,800 | 11,060 | 11,800 | 50 | 1,180 |
| 2008-09-30 | 11,100 | 11,100 | 10,410 | 11,050 | 290 | 1,105 |
| 2008-09-29 | 10,410 | 11,010 | 10,410 | 11,010 | 130 | 1,101 |
| 2008-09-26 | 11,000 | 11,000 | 10,390 | 10,400 | 140 | 1,040 |
| 2008-09-24 | 11,900 | 12,000 | 11,800 | 12,000 | 90 | 1,200 |
| 2008-09-22 | 12,500 | 12,500 | 12,100 | 12,400 | 360 | 1,240 |
| 2008-09-19 | 11,020 | 12,100 | 11,000 | 12,100 | 200 | 1,210 |
| 2008-09-18 | 11,070 | 11,080 | 11,000 | 11,000 | 50 | 1,100 |
| 2008-09-17 | 11,820 | 11,980 | 11,500 | 11,870 | 730 | 1,187 |
| 2008-09-16 | 11,800 | 11,810 | 11,800 | 11,810 | 40 | 1,181 |
| 2008-09-12 | 12,850 | 12,850 | 12,500 | 12,500 | 110 | 1,250 |
| 2008-09-11 | 13,000 | 13,010 | 12,900 | 12,900 | 30 | 1,290 |
| 2008-09-10 | 13,020 | 13,020 | 13,000 | 13,000 | 40 | 1,300 |
| 2008-09-09 | 13,000 | 13,010 | 13,000 | 13,010 | 30 | 1,301 |
| 2008-09-08 | 13,200 | 13,200 | 13,100 | 13,110 | 50 | 1,311 |
| 2008-09-05 | 13,800 | 13,800 | 13,200 | 13,200 | 200 | 1,320 |
| 2008-09-04 | 14,000 | 14,000 | 14,000 | 14,000 | 60 | 1,400 |
| 2008-09-03 | 14,000 | 14,000 | 14,000 | 14,000 | 50 | 1,400 |
| 2008-09-02 | 13,810 | 13,810 | 13,800 | 13,800 | 190 | 1,380 |
| 2008-09-01 | 14,300 | 14,300 | 13,810 | 13,810 | 30 | 1,381 |
| 2008-08-29 | 14,550 | 14,550 | 14,510 | 14,510 | 140 | 1,451 |
| 2008-08-28 | 14,300 | 14,490 | 14,300 | 14,490 | 30 | 1,449 |
| 2008-08-27 | 14,500 | 14,880 | 14,490 | 14,880 | 170 | 1,488 |
| 2008-08-26 | 14,400 | 14,400 | 14,400 | 14,400 | 10 | 1,440 |
| 2008-08-22 | 15,260 | 15,260 | 15,260 | 15,260 | 270 | 1,526 |
| 2008-08-21 | 13,400 | 14,890 | 13,110 | 14,890 | 940 | 1,489 |
| 2008-08-20 | 13,500 | 13,500 | 13,300 | 13,470 | 40 | 1,347 |
| 2008-08-19 | 13,890 | 13,890 | 13,740 | 13,740 | 50 | 1,374 |
| 2008-08-18 | 13,700 | 13,890 | 13,700 | 13,700 | 60 | 1,370 |
| 2008-08-15 | 13,900 | 13,900 | 13,890 | 13,890 | 120 | 1,389 |
| 2008-08-14 | 14,590 | 14,590 | 13,800 | 13,800 | 140 | 1,380 |
| 2008-08-13 | 14,600 | 14,600 | 14,230 | 14,500 | 120 | 1,450 |
| 2008-08-12 | 15,000 | 15,000 | 14,800 | 14,800 | 80 | 1,480 |
| 2008-08-11 | 15,600 | 15,600 | 15,000 | 15,000 | 230 | 1,500 |
| 2008-08-08 | 15,690 | 15,690 | 15,590 | 15,590 | 50 | 1,559 |
| 2008-08-07 | 15,290 | 15,690 | 15,060 | 15,690 | 110 | 1,569 |
| 2008-08-06 | 16,200 | 16,200 | 15,690 | 15,690 | 240 | 1,569 |
| 2008-08-05 | 16,210 | 16,210 | 16,200 | 16,200 | 30 | 1,620 |
| 2008-08-01 | 16,490 | 16,490 | 16,490 | 16,490 | 10 | 1,649 |
| 2008-07-31 | 16,340 | 16,490 | 16,340 | 16,490 | 110 | 1,649 |
| 2008-07-30 | 16,330 | 16,340 | 16,330 | 16,340 | 30 | 1,634 |
| 2008-07-28 | 16,500 | 16,500 | 16,320 | 16,320 | 110 | 1,632 |
| 2008-07-25 | 16,510 | 16,510 | 16,490 | 16,490 | 30 | 1,649 |
| 2008-07-24 | 16,500 | 16,500 | 16,160 | 16,490 | 40 | 1,649 |
| 2008-07-23 | 16,490 | 16,490 | 16,490 | 16,490 | 350 | 1,649 |
| 2008-07-22 | 16,500 | 16,500 | 16,500 | 16,500 | 150 | 1,650 |
| 2008-07-18 | 16,670 | 16,690 | 16,670 | 16,690 | 50 | 1,669 |
| 2008-07-16 | 16,550 | 16,550 | 16,550 | 16,550 | 10 | 1,655 |
| 2008-07-15 | 16,250 | 16,550 | 15,910 | 16,550 | 150 | 1,655 |
| 2008-07-14 | 16,330 | 16,600 | 16,330 | 16,600 | 50 | 1,660 |
| 2008-07-11 | 16,320 | 16,700 | 16,320 | 16,700 | 20 | 1,670 |
| 2008-07-10 | 16,700 | 16,700 | 16,700 | 16,700 | 40 | 1,670 |
| 2008-07-09 | 16,700 | 16,790 | 16,700 | 16,790 | 30 | 1,679 |
| 2008-07-08 | 16,790 | 16,790 | 16,790 | 16,790 | 10 | 1,679 |
| 2008-07-07 | 16,290 | 16,890 | 16,290 | 16,890 | 80 | 1,689 |
| 2008-07-04 | 16,880 | 16,890 | 16,880 | 16,890 | 20 | 1,689 |
| 2008-07-03 | 16,800 | 16,800 | 16,310 | 16,310 | 80 | 1,631 |
| 2008-07-02 | 16,240 | 16,840 | 16,240 | 16,640 | 60 | 1,664 |
| 2008-07-01 | 16,700 | 16,850 | 16,700 | 16,840 | 640 | 1,684 |
| 2008-06-30 | 16,390 | 16,390 | 16,300 | 16,300 | 170 | 1,630 |
| 2008-06-27 | 16,000 | 16,000 | 15,910 | 16,000 | 90 | 1,600 |
| 2008-06-26 | 16,000 | 16,000 | 16,000 | 16,000 | 50 | 1,600 |
| 2008-06-25 | 15,800 | 16,000 | 15,800 | 16,000 | 120 | 1,600 |
| 2008-06-24 | 16,400 | 16,400 | 16,400 | 16,400 | 10 | 1,640 |
| 2008-06-23 | 16,400 | 16,400 | 16,400 | 16,400 | 270 | 1,640 |
| 2008-06-20 | 16,190 | 16,200 | 16,190 | 16,200 | 90 | 1,620 |
| 2008-06-18 | 16,100 | 16,180 | 16,100 | 16,180 | 30 | 1,618 |
| 2008-06-17 | 16,100 | 16,100 | 16,100 | 16,100 | 20 | 1,610 |
| 2008-06-16 | 16,200 | 16,200 | 16,200 | 16,200 | 10 | 1,620 |
| 2008-06-13 | 16,200 | 16,200 | 16,200 | 16,200 | 40 | 1,620 |
| 2008-06-12 | 15,700 | 16,230 | 15,700 | 16,230 | 60 | 1,623 |
| 2008-06-11 | 16,250 | 16,300 | 16,250 | 16,300 | 30 | 1,630 |
| 2008-06-10 | 16,290 | 16,300 | 16,290 | 16,300 | 40 | 1,630 |
| 2008-06-09 | 16,290 | 16,290 | 16,290 | 16,290 | 10 | 1,629 |
| 2008-06-06 | 15,920 | 16,320 | 15,920 | 16,100 | 130 | 1,610 |
| 2008-06-05 | 16,400 | 16,400 | 16,400 | 16,400 | 10 | 1,640 |
| 2008-06-04 | 16,190 | 16,390 | 16,190 | 16,390 | 130 | 1,639 |
| 2008-06-03 | 16,020 | 16,500 | 16,010 | 16,010 | 440 | 1,601 |
| 2008-05-30 | 17,370 | 17,390 | 16,950 | 17,000 | 520 | 1,700 |
| 2008-05-29 | 17,390 | 17,390 | 17,390 | 17,390 | 20 | 1,739 |
| 2008-05-28 | 17,130 | 17,130 | 17,100 | 17,100 | 40 | 1,710 |
| 2008-05-27 | 17,110 | 17,110 | 17,110 | 17,110 | 10 | 1,711 |
| 2008-05-26 | 17,110 | 17,110 | 17,050 | 17,050 | 300 | 1,705 |
| 2008-05-23 | 17,440 | 17,440 | 17,440 | 17,440 | 250 | 1,744 |
| 2008-05-22 | 17,420 | 17,440 | 17,400 | 17,440 | 110 | 1,744 |
| 2008-05-21 | 17,410 | 17,410 | 17,390 | 17,390 | 40 | 1,739 |
| 2008-05-20 | 17,390 | 17,390 | 17,390 | 17,390 | 50 | 1,739 |
| 2008-05-19 | 17,320 | 17,320 | 17,320 | 17,320 | 40 | 1,732 |
| 2008-05-16 | 17,010 | 17,320 | 17,010 | 17,320 | 190 | 1,732 |
| 2008-05-15 | 17,120 | 17,420 | 17,120 | 17,410 | 130 | 1,741 |
| 2008-05-14 | 17,120 | 17,120 | 17,120 | 17,120 | 10 | 1,712 |
| 2008-05-12 | 17,100 | 17,120 | 17,100 | 17,120 | 20 | 1,712 |
| 2008-05-09 | 17,050 | 17,050 | 17,050 | 17,050 | 10 | 1,705 |
| 2008-05-08 | 17,450 | 17,450 | 17,100 | 17,450 | 400 | 1,745 |
| 2008-05-07 | 17,490 | 17,490 | 17,440 | 17,450 | 100 | 1,745 |
| 2008-05-02 | 17,000 | 17,390 | 17,000 | 17,390 | 350 | 1,739 |
| 2008-05-01 | 16,420 | 17,200 | 16,420 | 17,200 | 700 | 1,720 |
| 2008-04-30 | 16,900 | 16,930 | 16,510 | 16,930 | 450 | 1,693 |
| 2008-04-28 | 16,770 | 16,770 | 16,500 | 16,500 | 270 | 1,650 |
| 2008-04-25 | 16,390 | 16,600 | 16,390 | 16,500 | 140 | 1,650 |
| 2008-04-24 | 16,210 | 16,210 | 16,210 | 16,210 | 130 | 1,621 |
| 2008-04-23 | 16,600 | 16,600 | 16,580 | 16,580 | 260 | 1,658 |
| 2008-04-22 | 16,270 | 16,400 | 16,270 | 16,400 | 50 | 1,640 |
| 2008-04-21 | 16,400 | 16,400 | 16,000 | 16,200 | 240 | 1,620 |
| 2008-04-18 | 16,300 | 16,300 | 16,000 | 16,000 | 210 | 1,600 |
| 2008-04-17 | 16,600 | 16,900 | 16,600 | 16,900 | 140 | 1,690 |
| 2008-04-16 | 16,200 | 16,200 | 16,200 | 16,200 | 20 | 1,620 |
| 2008-04-15 | 15,830 | 16,800 | 15,830 | 16,800 | 400 | 1,680 |
| 2008-04-14 | 16,000 | 16,500 | 15,800 | 16,500 | 250 | 1,650 |
| 2008-04-11 | 15,800 | 16,400 | 15,800 | 16,400 | 310 | 1,640 |
| 2008-04-10 | 15,610 | 16,170 | 15,610 | 16,170 | 250 | 1,617 |
| 2008-04-04 | 15,800 | 15,800 | 15,800 | 15,800 | 100 | 1,580 |
| 2008-04-03 | 15,800 | 15,800 | 15,760 | 15,800 | 240 | 1,580 |
| 2008-04-02 | 15,770 | 16,000 | 15,770 | 15,800 | 120 | 1,580 |
| 2008-04-01 | 16,320 | 16,320 | 15,730 | 15,730 | 30 | 1,573 |
| 2008-03-31 | 17,000 | 17,000 | 15,740 | 15,740 | 340 | 1,574 |
| 2008-03-28 | 16,700 | 16,700 | 16,700 | 16,700 | 60 | 1,670 |
| 2008-03-27 | 16,250 | 16,250 | 15,510 | 15,510 | 30 | 1,551 |
| 2008-03-26 | 16,000 | 16,290 | 15,470 | 16,290 | 100 | 1,629 |
| 2008-03-25 | 16,000 | 16,250 | 16,000 | 16,250 | 50 | 1,625 |
| 2008-03-24 | 16,200 | 16,200 | 16,000 | 16,000 | 20 | 1,600 |
| 2008-03-21 | 16,600 | 16,600 | 16,600 | 16,600 | 250 | 1,660 |
| 2008-03-19 | 15,500 | 15,500 | 15,400 | 15,500 | 550 | 1,550 |
| 2008-03-18 | 15,500 | 15,500 | 15,500 | 15,500 | 500 | 1,550 |
| 2008-03-17 | 14,120 | 15,500 | 14,010 | 15,500 | 550 | 1,550 |
| 2008-03-13 | 15,200 | 15,500 | 15,150 | 15,500 | 530 | 1,550 |
| 2008-03-12 | 14,800 | 15,200 | 14,680 | 14,870 | 870 | 1,487 |
| 2008-03-11 | 16,000 | 16,000 | 16,000 | 16,000 | 10 | 1,600 |
| 2008-03-07 | 16,200 | 16,200 | 16,200 | 16,200 | 10 | 1,620 |
| 2008-03-06 | 16,400 | 16,400 | 16,400 | 16,400 | 10 | 1,640 |
| 2008-03-05 | 16,420 | 16,420 | 16,400 | 16,400 | 80 | 1,640 |
| 2008-03-04 | 16,630 | 16,630 | 16,620 | 16,620 | 50 | 1,662 |
| 2008-03-03 | 17,200 | 17,200 | 16,630 | 16,630 | 20 | 1,663 |
| 2008-02-29 | 17,000 | 17,000 | 17,000 | 17,000 | 160 | 1,700 |
| 2008-02-28 | 16,800 | 16,800 | 16,800 | 16,800 | 30 | 1,680 |
| 2008-02-27 | 16,860 | 16,860 | 16,860 | 16,860 | 20 | 1,686 |
| 2008-02-26 | 16,970 | 16,970 | 16,970 | 16,970 | 10 | 1,697 |
| 2008-02-25 | 16,300 | 16,300 | 16,300 | 16,300 | 10 | 1,630 |
| 2008-02-22 | 17,000 | 17,000 | 16,200 | 16,300 | 260 | 1,630 |
| 2008-02-21 | 16,640 | 16,640 | 16,600 | 16,600 | 30 | 1,660 |
| 2008-02-18 | 16,200 | 16,650 | 16,000 | 16,650 | 230 | 1,665 |
| 2008-02-14 | 16,200 | 16,200 | 16,200 | 16,200 | 10 | 1,620 |
| 2008-02-13 | 15,500 | 16,200 | 15,500 | 16,200 | 100 | 1,620 |
| 2008-02-12 | 15,800 | 15,800 | 15,700 | 15,800 | 500 | 1,580 |
| 2008-02-08 | 15,800 | 15,800 | 15,790 | 15,800 | 330 | 1,580 |
| 2008-02-07 | 15,650 | 15,800 | 15,650 | 15,800 | 60 | 1,580 |
| 2008-02-06 | 15,720 | 16,470 | 15,720 | 15,950 | 270 | 1,595 |
| 2008-02-05 | 15,800 | 15,900 | 15,800 | 15,800 | 60 | 1,580 |
| 2008-02-04 | 16,000 | 16,400 | 16,000 | 16,400 | 390 | 1,640 |
| 2008-02-01 | 16,290 | 16,290 | 16,000 | 16,000 | 80 | 1,600 |
| 2008-01-31 | 16,520 | 16,520 | 16,010 | 16,040 | 310 | 1,604 |
| 2008-01-30 | 15,920 | 16,490 | 15,920 | 16,430 | 150 | 1,643 |
| 2008-01-29 | 16,110 | 16,130 | 16,010 | 16,010 | 140 | 1,601 |
| 2008-01-28 | 16,210 | 16,210 | 16,080 | 16,090 | 40 | 1,609 |
| 2008-01-25 | 16,220 | 16,610 | 16,220 | 16,610 | 110 | 1,661 |
| 2008-01-24 | 16,020 | 16,200 | 16,020 | 16,190 | 180 | 1,619 |
| 2008-01-23 | 16,500 | 16,500 | 16,010 | 16,010 | 520 | 1,601 |
| 2008-01-22 | 16,900 | 16,900 | 16,320 | 16,490 | 50 | 1,649 |
| 2008-01-21 | 17,000 | 17,000 | 16,840 | 16,920 | 30 | 1,692 |
| 2008-01-18 | 17,500 | 17,500 | 16,160 | 17,000 | 1,500 | 1,700 |
| 2008-01-17 | 17,530 | 17,810 | 17,530 | 17,810 | 30 | 1,781 |
| 2008-01-16 | 17,660 | 17,720 | 17,500 | 17,720 | 180 | 1,772 |
| 2008-01-15 | 17,690 | 17,690 | 17,650 | 17,660 | 50 | 1,766 |
| 2008-01-11 | 17,740 | 17,880 | 17,720 | 17,750 | 50 | 1,775 |
| 2008-01-10 | 17,910 | 17,910 | 17,730 | 17,830 | 30 | 1,783 |
| 2008-01-09 | 18,000 | 18,000 | 17,770 | 18,000 | 1,080 | 1,800 |
| 2008-01-08 | 18,130 | 18,230 | 18,130 | 18,230 | 80 | 1,823 |
| 2008-01-07 | 18,860 | 18,860 | 18,490 | 18,500 | 580 | 1,850 |
| 2008-01-04 | 17,660 | 17,660 | 17,660 | 17,660 | 10 | 1,766 |
分割・併合履歴 ： [2010-06-28]1株→10株
