9405 朝日放送グループホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 7,770 | 7,770 | 7,770 | 7,770 | 200 | 777 |
| 1992-12-24 | 7,750 | 7,770 | 7,750 | 7,770 | 1,200 | 777 |
| 1992-12-22 | 7,500 | 7,600 | 7,500 | 7,600 | 1,000 | 760 |
| 1992-12-21 | 7,000 | 7,200 | 7,000 | 7,200 | 300 | 720 |
| 1992-12-18 | 6,900 | 6,900 | 6,900 | 6,900 | 100 | 690 |
| 1992-12-17 | 6,800 | 6,800 | 6,800 | 6,800 | 100 | 680 |
| 1992-12-14 | 6,700 | 6,700 | 6,700 | 6,700 | 100 | 670 |
| 1992-12-09 | 6,510 | 6,700 | 6,510 | 6,700 | 400 | 670 |
| 1992-12-03 | 6,000 | 6,000 | 6,000 | 6,000 | 700 | 600 |
| 1992-12-02 | 6,190 | 6,200 | 6,000 | 6,000 | 5,000 | 600 |
| 1992-12-01 | 6,250 | 6,250 | 6,200 | 6,200 | 500 | 620 |
| 1992-11-30 | 6,000 | 6,050 | 6,000 | 6,040 | 1,400 | 604 |
| 1992-11-27 | 6,000 | 6,040 | 6,000 | 6,000 | 1,600 | 600 |
| 1992-11-26 | 6,400 | 6,400 | 6,000 | 6,000 | 2,800 | 600 |
| 1992-11-25 | 6,600 | 6,600 | 6,600 | 6,600 | 100 | 660 |
| 1992-11-24 | 6,840 | 6,840 | 6,800 | 6,800 | 200 | 680 |
| 1992-11-20 | 6,990 | 6,990 | 6,990 | 6,990 | 500 | 699 |
| 1992-11-12 | 7,910 | 7,910 | 7,910 | 7,910 | 100 | 791 |
| 1992-10-13 | 9,260 | 9,260 | 9,260 | 9,260 | 300 | 926 |
| 1992-09-17 | 9,100 | 9,300 | 9,100 | 9,300 | 400 | 930 |
| 1992-09-11 | 9,000 | 9,100 | 9,000 | 9,100 | 400 | 910 |
| 1992-09-10 | 9,000 | 9,000 | 9,000 | 9,000 | 300 | 900 |
| 1992-09-09 | 9,000 | 9,000 | 9,000 | 9,000 | 800 | 900 |
| 1992-09-08 | 9,000 | 9,000 | 9,000 | 9,000 | 400 | 900 |
| 1992-09-07 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 900 |
| 1992-08-31 | 8,600 | 8,700 | 8,500 | 8,500 | 2,300 | 850 |
| 1992-08-28 | 8,350 | 8,500 | 8,350 | 8,400 | 3,100 | 840 |
| 1992-08-21 | 8,250 | 8,250 | 8,250 | 8,250 | 100 | 825 |
| 1992-08-12 | 8,300 | 8,300 | 8,300 | 8,300 | 200 | 830 |
| 1992-07-21 | 12,300 | 12,300 | 12,300 | 12,300 | 100 | 1,230 |
| 1992-05-20 | 16,000 | 16,000 | 15,500 | 15,500 | 600 | 1,550 |
| 1992-05-12 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 1,600 |
| 1992-04-30 | 16,200 | 16,500 | 16,200 | 16,500 | 200 | 1,650 |
| 1992-04-28 | 16,000 | 16,000 | 16,000 | 16,000 | 200 | 1,600 |
| 1992-04-07 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 1,600 |
| 1992-03-24 | 16,600 | 16,600 | 16,600 | 16,600 | 100 | 1,660 |
| 1992-03-12 | 17,700 | 17,700 | 17,700 | 17,700 | 8,000 | 1,770 |
| 1992-03-11 | 17,700 | 17,700 | 17,700 | 17,700 | 8,000 | 1,770 |
| 1992-03-09 | 17,800 | 17,800 | 17,800 | 17,800 | 300 | 1,780 |
| 1992-03-06 | 17,900 | 17,900 | 17,900 | 17,900 | 8,600 | 1,790 |
| 1992-03-05 | 17,900 | 17,900 | 17,900 | 17,900 | 8,600 | 1,790 |
| 1992-02-06 | 18,500 | 18,500 | 18,500 | 18,500 | 400 | 1,850 |
| 1992-02-04 | 18,800 | 18,800 | 18,800 | 18,800 | 500 | 1,880 |
| 1992-02-03 | 18,700 | 18,700 | 18,700 | 18,700 | 700 | 1,870 |
| 1992-01-23 | 18,800 | 18,800 | 18,800 | 18,800 | 1,100 | 1,880 |
| 1992-01-22 | 18,800 | 18,800 | 18,800 | 18,800 | 1,000 | 1,880 |
分割・併合履歴 ： [2010-06-28]1株→10株
