9405 朝日放送グループホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 470 |
| 1983-12-20 | 4,600 | 4,600 | 4,600 | 4,600 | 100 | 460 |
| 1983-12-06 | 4,500 | 4,500 | 4,500 | 4,500 | 4,900 | 450 |
| 1983-12-05 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 450 |
| 1983-11-30 | 4,500 | 4,500 | 4,500 | 4,500 | 100 | 450 |
| 1983-11-29 | 4,500 | 4,500 | 4,500 | 4,500 | 100 | 450 |
| 1983-11-28 | 4,500 | 4,500 | 4,500 | 4,500 | 300 | 450 |
| 1983-11-15 | 4,500 | 4,500 | 4,500 | 4,500 | 100 | 450 |
| 1983-11-02 | 4,510 | 4,510 | 4,500 | 4,500 | 700 | 450 |
| 1983-10-24 | 4,500 | 4,500 | 4,500 | 4,500 | 400 | 450 |
| 1983-10-18 | 4,500 | 4,500 | 4,500 | 4,500 | 400 | 450 |
| 1983-10-17 | 4,500 | 4,500 | 4,500 | 4,500 | 300 | 450 |
| 1983-09-19 | 4,600 | 4,600 | 4,600 | 4,600 | 200 | 460 |
| 1983-09-09 | 4,600 | 4,600 | 4,600 | 4,600 | 100 | 460 |
| 1983-09-08 | 4,710 | 4,710 | 4,710 | 4,710 | 100 | 471 |
| 1983-09-07 | 4,710 | 4,710 | 4,710 | 4,710 | 100 | 471 |
| 1983-08-31 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 | 431 |
| 1983-08-24 | 4,800 | 4,800 | 4,800 | 4,800 | 100 | 480 |
| 1983-08-19 | 4,900 | 4,900 | 4,760 | 4,760 | 400 | 476 |
| 1983-08-18 | 4,900 | 4,900 | 4,900 | 4,900 | 400 | 490 |
| 1983-08-09 | 4,910 | 4,910 | 4,900 | 4,900 | 200 | 490 |
| 1983-08-06 | 4,900 | 4,900 | 4,900 | 4,900 | 100 | 490 |
| 1983-07-26 | 5,000 | 5,100 | 5,000 | 5,100 | 1,000 | 510 |
| 1983-07-18 | 5,100 | 5,100 | 5,100 | 5,100 | 100 | 510 |
| 1983-07-15 | 5,000 | 5,100 | 5,000 | 5,100 | 500 | 510 |
| 1983-07-01 | 4,270 | 4,270 | 4,250 | 4,250 | 1,200 | 425 |
| 1983-06-22 | 4,650 | 4,650 | 4,650 | 4,650 | 100 | 465 |
| 1983-06-15 | 5,200 | 5,200 | 5,200 | 5,200 | 100 | 520 |
| 1983-06-14 | 5,010 | 5,250 | 5,010 | 5,250 | 200 | 525 |
| 1983-06-13 | 5,010 | 5,010 | 5,000 | 5,010 | 700 | 501 |
| 1983-05-26 | 4,630 | 4,630 | 4,630 | 4,630 | 100 | 463 |
| 1983-05-20 | 5,000 | 5,000 | 5,000 | 5,000 | 200 | 500 |
| 1983-05-17 | 4,250 | 4,260 | 4,250 | 4,260 | 200 | 426 |
| 1983-05-16 | 4,250 | 4,250 | 4,250 | 4,250 | 100 | 425 |
| 1983-05-12 | 4,250 | 4,250 | 4,250 | 4,250 | 300 | 425 |
| 1983-05-11 | 4,250 | 4,250 | 4,250 | 4,250 | 100 | 425 |
| 1983-05-10 | 4,250 | 4,250 | 4,250 | 4,250 | 200 | 425 |
| 1983-05-07 | 4,250 | 4,250 | 4,250 | 4,250 | 1,200 | 425 |
| 1983-05-04 | 4,250 | 4,250 | 4,250 | 4,250 | 200 | 425 |
| 1983-04-27 | 4,250 | 4,250 | 4,250 | 4,250 | 200 | 425 |
| 1983-04-25 | 4,250 | 4,250 | 4,250 | 4,250 | 400 | 425 |
| 1983-04-14 | 4,250 | 4,250 | 4,250 | 4,250 | 100 | 425 |
| 1983-03-31 | 4,190 | 4,190 | 4,190 | 4,190 | 100 | 419 |
| 1983-03-23 | 4,450 | 4,450 | 4,450 | 4,450 | 100 | 445 |
| 1983-03-22 | 4,500 | 4,500 | 4,500 | 4,500 | 100 | 450 |
| 1983-03-17 | 4,450 | 4,450 | 4,450 | 4,450 | 100 | 445 |
| 1983-03-04 | 4,450 | 4,450 | 4,450 | 4,450 | 100 | 445 |
| 1983-03-03 | 4,450 | 4,450 | 4,450 | 4,450 | 100 | 445 |
| 1983-02-26 | 4,450 | 4,450 | 4,450 | 4,450 | 200 | 445 |
| 1983-02-24 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 445 |
| 1983-02-14 | 4,450 | 4,450 | 4,450 | 4,450 | 100 | 445 |
| 1983-02-09 | 4,450 | 4,450 | 4,450 | 4,450 | 100 | 445 |
| 1983-01-28 | 4,450 | 4,450 | 4,450 | 4,450 | 100 | 445 |
| 1983-01-27 | 4,450 | 4,450 | 4,450 | 4,450 | 100 | 445 |
| 1983-01-25 | 4,450 | 4,450 | 4,450 | 4,450 | 200 | 445 |
| 1983-01-24 | 4,450 | 4,450 | 4,450 | 4,450 | 100 | 445 |
| 1983-01-21 | 4,450 | 4,450 | 4,450 | 4,450 | 600 | 445 |
| 1983-01-17 | 4,450 | 4,450 | 4,450 | 4,450 | 200 | 445 |
| 1983-01-12 | 4,450 | 4,450 | 4,450 | 4,450 | 200 | 445 |
| 1983-01-11 | 4,450 | 4,450 | 4,450 | 4,450 | 200 | 445 |
| 1983-01-08 | 4,450 | 4,450 | 4,450 | 4,450 | 200 | 445 |
分割・併合履歴 ： [2010-06-28]1株→10株
