9405 朝日放送グループホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 9,300 | 9,300 | 9,300 | 9,300 | 400 | 930 |
| 1987-12-23 | 9,200 | 9,200 | 9,200 | 9,200 | 100 | 920 |
| 1987-12-14 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 900 |
| 1987-12-02 | 8,600 | 8,600 | 8,600 | 8,600 | 100 | 860 |
| 1987-11-26 | 8,500 | 8,500 | 8,500 | 8,500 | 200 | 850 |
| 1987-10-29 | 9,500 | 9,500 | 9,500 | 9,500 | 100 | 950 |
| 1987-10-28 | 9,500 | 9,500 | 9,500 | 9,500 | 100 | 950 |
| 1987-10-15 | 11,100 | 11,100 | 11,100 | 11,100 | 200 | 1,110 |
| 1987-10-14 | 11,000 | 11,000 | 11,000 | 11,000 | 200 | 1,100 |
| 1987-10-13 | 11,000 | 11,000 | 11,000 | 11,000 | 100 | 1,100 |
| 1987-10-12 | 10,900 | 11,000 | 10,900 | 11,000 | 200 | 1,100 |
| 1987-10-09 | 10,800 | 10,800 | 10,800 | 10,800 | 400 | 1,080 |
| 1987-09-28 | 9,600 | 9,600 | 9,600 | 9,600 | 300 | 960 |
| 1987-09-22 | 9,600 | 9,600 | 9,600 | 9,600 | 100 | 960 |
| 1987-09-17 | 9,500 | 9,500 | 9,500 | 9,500 | 100 | 950 |
| 1987-09-16 | 9,500 | 9,500 | 9,500 | 9,500 | 800 | 950 |
| 1987-09-08 | 9,500 | 9,500 | 9,500 | 9,500 | 100 | 950 |
| 1987-09-07 | 9,500 | 9,500 | 9,400 | 9,500 | 1,000 | 950 |
| 1987-08-31 | 9,500 | 9,500 | 9,500 | 9,500 | 100 | 950 |
| 1987-08-21 | 9,400 | 9,400 | 9,400 | 9,400 | 100 | 940 |
| 1987-08-07 | 9,200 | 9,200 | 9,200 | 9,200 | 100 | 920 |
| 1987-08-06 | 9,200 | 9,200 | 9,000 | 9,200 | 400 | 920 |
| 1987-08-03 | 9,200 | 9,200 | 9,200 | 9,200 | 100 | 920 |
| 1987-07-23 | 9,600 | 9,600 | 9,600 | 9,600 | 100 | 960 |
| 1987-07-10 | 9,500 | 9,600 | 9,500 | 9,600 | 300 | 960 |
| 1987-06-29 | 9,500 | 9,500 | 9,500 | 9,500 | 100 | 950 |
| 1987-06-26 | 9,400 | 9,700 | 9,400 | 9,700 | 400 | 970 |
| 1987-06-25 | 9,200 | 9,200 | 9,200 | 9,200 | 400 | 920 |
| 1987-06-23 | 9,200 | 9,200 | 9,200 | 9,200 | 100 | 920 |
| 1987-06-16 | 8,700 | 8,700 | 8,700 | 8,700 | 300 | 870 |
| 1987-06-15 | 8,700 | 8,700 | 8,700 | 8,700 | 300 | 870 |
| 1987-06-12 | 8,700 | 8,700 | 8,700 | 8,700 | 200 | 870 |
| 1987-06-11 | 8,700 | 8,700 | 8,700 | 8,700 | 500 | 870 |
| 1987-06-10 | 8,700 | 8,700 | 8,700 | 8,700 | 200 | 870 |
| 1987-06-08 | 8,700 | 8,700 | 8,700 | 8,700 | 100 | 870 |
| 1987-06-06 | 8,700 | 8,700 | 8,700 | 8,700 | 100 | 870 |
| 1987-06-02 | 8,700 | 8,700 | 8,700 | 8,700 | 100 | 870 |
| 1987-05-21 | 8,700 | 8,700 | 8,700 | 8,700 | 100 | 870 |
| 1987-05-14 | 8,700 | 8,700 | 8,700 | 8,700 | 100 | 870 |
| 1987-05-13 | 8,600 | 8,600 | 8,600 | 8,600 | 100 | 860 |
| 1987-04-15 | 8,450 | 8,450 | 8,450 | 8,450 | 100 | 845 |
| 1987-04-14 | 8,200 | 8,200 | 8,200 | 8,200 | 200 | 820 |
| 1987-04-10 | 8,200 | 8,200 | 8,200 | 8,200 | 100 | 820 |
| 1987-04-07 | 8,450 | 8,450 | 8,450 | 8,450 | 100 | 845 |
| 1987-03-25 | 8,000 | 8,000 | 8,000 | 8,000 | 700 | 800 |
| 1987-03-24 | 8,700 | 8,700 | 8,650 | 8,650 | 400 | 865 |
| 1987-03-23 | 8,500 | 8,500 | 8,500 | 8,500 | 1,300 | 850 |
| 1987-03-20 | 8,000 | 8,000 | 8,000 | 8,000 | 900 | 800 |
| 1987-02-12 | 9,000 | 9,000 | 9,000 | 9,000 | 200 | 900 |
| 1987-02-02 | 8,900 | 8,980 | 8,900 | 8,980 | 200 | 898 |
| 1987-01-22 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 900 |
| 1987-01-20 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 900 |
| 1987-01-19 | 8,500 | 8,500 | 8,500 | 8,500 | 100 | 850 |
| 1987-01-08 | 8,900 | 9,000 | 8,900 | 9,000 | 1,300 | 900 |
| 1987-01-05 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 900 |
分割・併合履歴 ： [2010-06-28]1株→10株
