9405 朝日放送グループホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-27 | 11,600 | 11,600 | 11,600 | 11,600 | 200 | 1,160 |
| 1994-12-26 | 11,800 | 11,800 | 11,800 | 11,800 | 100 | 1,180 |
| 1994-12-22 | 12,000 | 12,000 | 11,900 | 11,900 | 12,200 | 1,190 |
| 1994-11-28 | 12,500 | 12,500 | 12,400 | 12,400 | 600 | 1,240 |
| 1994-11-25 | 12,500 | 12,500 | 12,500 | 12,500 | 1,300 | 1,250 |
| 1994-11-24 | 12,500 | 12,500 | 12,500 | 12,500 | 200 | 1,250 |
| 1994-11-21 | 12,700 | 12,700 | 12,700 | 12,700 | 100 | 1,270 |
| 1994-11-17 | 12,700 | 12,700 | 12,700 | 12,700 | 200 | 1,270 |
| 1994-11-16 | 12,700 | 12,700 | 12,700 | 12,700 | 100 | 1,270 |
| 1994-11-14 | 12,700 | 12,700 | 12,700 | 12,700 | 12,600 | 1,270 |
| 1994-11-11 | 12,700 | 12,700 | 12,700 | 12,700 | 12,200 | 1,270 |
| 1994-10-27 | 12,500 | 12,500 | 12,500 | 12,500 | 200 | 1,250 |
| 1994-10-24 | 12,700 | 12,700 | 12,300 | 12,500 | 800 | 1,250 |
| 1994-10-21 | 12,700 | 12,700 | 12,500 | 12,500 | 3,100 | 1,250 |
| 1994-10-03 | 12,700 | 12,700 | 12,700 | 12,700 | 300 | 1,270 |
| 1994-09-27 | 12,700 | 12,700 | 12,700 | 12,700 | 100 | 1,270 |
| 1994-09-26 | 12,500 | 12,700 | 12,000 | 12,700 | 700 | 1,270 |
| 1994-09-22 | 12,500 | 12,500 | 12,500 | 12,500 | 100 | 1,250 |
| 1994-07-04 | 14,300 | 14,300 | 14,300 | 14,300 | 100 | 1,430 |
| 1994-06-28 | 14,300 | 14,300 | 14,300 | 14,300 | 100 | 1,430 |
| 1994-06-27 | 14,300 | 14,300 | 14,300 | 14,300 | 100 | 1,430 |
| 1994-06-22 | 14,300 | 14,300 | 14,300 | 14,300 | 500 | 1,430 |
| 1994-06-17 | 14,300 | 14,300 | 14,300 | 14,300 | 300 | 1,430 |
| 1994-06-13 | 14,300 | 14,300 | 14,300 | 14,300 | 100 | 1,430 |
| 1994-06-09 | 14,300 | 14,300 | 14,300 | 14,300 | 100 | 1,430 |
| 1994-06-07 | 14,300 | 14,300 | 14,300 | 14,300 | 200 | 1,430 |
| 1994-06-02 | 14,100 | 14,300 | 14,100 | 14,300 | 300 | 1,430 |
| 1994-05-30 | 14,000 | 14,000 | 14,000 | 14,000 | 1,000 | 1,400 |
| 1994-05-27 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 1,400 |
| 1994-05-24 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 1,400 |
| 1994-04-28 | 14,400 | 14,400 | 14,300 | 14,400 | 500 | 1,440 |
| 1994-04-27 | 14,500 | 14,500 | 14,300 | 14,500 | 400 | 1,450 |
| 1994-04-25 | 14,200 | 14,200 | 14,100 | 14,100 | 200 | 1,410 |
| 1994-04-20 | 14,100 | 14,100 | 14,100 | 14,100 | 200 | 1,410 |
| 1994-04-18 | 13,700 | 13,800 | 13,700 | 13,800 | 200 | 1,380 |
| 1994-04-15 | 13,700 | 13,700 | 13,700 | 13,700 | 1,000 | 1,370 |
| 1994-04-14 | 14,100 | 14,100 | 14,100 | 14,100 | 100 | 1,410 |
| 1994-04-13 | 13,300 | 13,300 | 13,300 | 13,300 | 100 | 1,330 |
| 1994-04-11 | 13,300 | 13,300 | 13,300 | 13,300 | 100 | 1,330 |
| 1994-04-08 | 13,300 | 13,300 | 13,300 | 13,300 | 400 | 1,330 |
| 1994-04-07 | 13,300 | 13,300 | 13,300 | 13,300 | 400 | 1,330 |
| 1994-04-05 | 13,300 | 13,300 | 13,300 | 13,300 | 200 | 1,330 |
| 1994-04-04 | 13,300 | 13,300 | 13,200 | 13,300 | 800 | 1,330 |
| 1994-04-01 | 13,300 | 13,300 | 13,200 | 13,300 | 2,100 | 1,330 |
| 1994-03-31 | 13,300 | 13,300 | 13,300 | 13,300 | 100 | 1,330 |
| 1994-03-30 | 13,300 | 13,300 | 13,300 | 13,300 | 300 | 1,330 |
| 1994-03-29 | 13,300 | 13,300 | 13,200 | 13,300 | 900 | 1,330 |
| 1994-03-28 | 13,300 | 13,300 | 13,300 | 13,300 | 100 | 1,330 |
| 1994-03-24 | 13,200 | 13,300 | 13,200 | 13,300 | 1,300 | 1,330 |
| 1994-03-23 | 13,200 | 13,200 | 13,000 | 13,000 | 5,000 | 1,300 |
| 1994-03-16 | 13,600 | 13,600 | 13,000 | 13,200 | 1,600 | 1,320 |
| 1994-03-11 | 13,600 | 13,600 | 13,400 | 13,500 | 1,800 | 1,350 |
| 1994-03-10 | 13,600 | 13,600 | 13,500 | 13,600 | 400 | 1,360 |
| 1994-03-09 | 13,600 | 13,600 | 13,600 | 13,600 | 400 | 1,360 |
| 1994-03-03 | 13,600 | 13,600 | 13,600 | 13,600 | 100 | 1,360 |
| 1994-03-02 | 13,600 | 13,600 | 13,600 | 13,600 | 1,000 | 1,360 |
| 1994-03-01 | 13,600 | 13,600 | 13,600 | 13,600 | 500 | 1,360 |
| 1994-02-28 | 13,600 | 13,600 | 13,600 | 13,600 | 400 | 1,360 |
| 1994-02-25 | 13,600 | 13,600 | 13,600 | 13,600 | 300 | 1,360 |
| 1994-02-24 | 13,700 | 13,700 | 13,600 | 13,600 | 3,100 | 1,360 |
| 1994-02-22 | 12,000 | 12,400 | 12,000 | 12,400 | 1,800 | 1,240 |
| 1994-02-21 | 11,700 | 11,700 | 11,700 | 11,700 | 100 | 1,170 |
| 1994-02-18 | 10,500 | 10,600 | 10,500 | 10,600 | 1,700 | 1,060 |
| 1994-02-16 | 10,100 | 10,100 | 10,100 | 10,100 | 400 | 1,010 |
| 1994-02-14 | 11,200 | 11,200 | 11,200 | 11,200 | 200 | 1,120 |
| 1994-02-10 | 11,200 | 11,400 | 11,200 | 11,300 | 800 | 1,130 |
| 1994-02-09 | 11,200 | 11,200 | 11,200 | 11,200 | 600 | 1,120 |
| 1994-02-08 | 10,800 | 11,000 | 10,800 | 11,000 | 500 | 1,100 |
| 1994-02-07 | 10,800 | 10,900 | 10,800 | 10,900 | 700 | 1,090 |
| 1994-02-04 | 10,200 | 10,200 | 10,200 | 10,200 | 100 | 1,020 |
| 1994-02-03 | 10,400 | 10,400 | 10,300 | 10,300 | 1,000 | 1,030 |
| 1994-02-02 | 10,100 | 10,100 | 10,000 | 10,000 | 1,900 | 1,000 |
| 1994-02-01 | 10,100 | 10,300 | 10,000 | 10,000 | 1,800 | 1,000 |
| 1994-01-31 | 10,000 | 10,000 | 10,000 | 10,000 | 100 | 1,000 |
| 1994-01-28 | 10,000 | 10,000 | 10,000 | 10,000 | 200 | 1,000 |
| 1994-01-27 | 9,850 | 10,000 | 9,850 | 10,000 | 1,800 | 1,000 |
| 1994-01-26 | 9,550 | 9,650 | 9,550 | 9,650 | 300 | 965 |
| 1994-01-13 | 9,010 | 9,010 | 9,000 | 9,000 | 1,200 | 900 |
| 1994-01-10 | 8,850 | 8,850 | 8,850 | 8,850 | 100 | 885 |
分割・併合履歴 ： [2010-06-28]1株→10株
