9405 朝日放送グループホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-27 | 14,600 | 14,600 | 14,600 | 14,600 | 300 | 1,460 |
| 1988-12-26 | 14,600 | 14,600 | 14,600 | 14,600 | 100 | 1,460 |
| 1988-12-22 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 1,450 |
| 1988-12-19 | 14,500 | 14,500 | 14,500 | 14,500 | 300 | 1,450 |
| 1988-12-12 | 14,200 | 14,200 | 14,200 | 14,200 | 500 | 1,420 |
| 1988-12-01 | 14,900 | 14,900 | 14,900 | 14,900 | 100 | 1,490 |
| 1988-11-29 | 14,200 | 14,200 | 14,200 | 14,200 | 100 | 1,420 |
| 1988-11-25 | 14,200 | 14,200 | 14,200 | 14,200 | 100 | 1,420 |
| 1988-11-15 | 14,300 | 14,300 | 14,200 | 14,200 | 400 | 1,420 |
| 1988-11-01 | 14,200 | 14,200 | 14,200 | 14,200 | 1,000 | 1,420 |
| 1988-10-28 | 14,200 | 14,200 | 14,200 | 14,200 | 500 | 1,420 |
| 1988-10-24 | 13,500 | 14,000 | 13,500 | 14,000 | 300 | 1,400 |
| 1988-10-20 | 13,500 | 13,500 | 13,500 | 13,500 | 200 | 1,350 |
| 1988-10-17 | 13,500 | 13,500 | 13,500 | 13,500 | 100 | 1,350 |
| 1988-10-07 | 13,600 | 13,600 | 13,600 | 13,600 | 100 | 1,360 |
| 1988-09-22 | 13,500 | 13,500 | 13,500 | 13,500 | 700 | 1,350 |
| 1988-09-20 | 14,100 | 14,100 | 14,100 | 14,100 | 100 | 1,410 |
| 1988-09-14 | 14,500 | 14,500 | 14,500 | 14,500 | 900 | 1,450 |
| 1988-09-12 | 13,600 | 13,700 | 13,500 | 13,500 | 300 | 1,350 |
| 1988-09-07 | 13,500 | 13,500 | 13,500 | 13,500 | 200 | 1,350 |
| 1988-08-08 | 16,500 | 16,500 | 16,500 | 16,500 | 600 | 1,650 |
| 1988-07-18 | 16,500 | 16,500 | 16,500 | 16,500 | 400 | 1,650 |
| 1988-07-14 | 15,600 | 15,600 | 15,600 | 15,600 | 400 | 1,560 |
| 1988-07-08 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 1,750 |
| 1988-06-16 | 18,000 | 18,300 | 18,000 | 18,300 | 700 | 1,830 |
| 1988-06-13 | 18,300 | 18,300 | 18,300 | 18,300 | 200 | 1,830 |
| 1988-06-10 | 16,900 | 17,400 | 16,900 | 17,400 | 90,300 | 1,740 |
| 1988-06-04 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 1,650 |
| 1988-06-03 | 17,400 | 17,400 | 17,000 | 17,000 | 200 | 1,700 |
| 1988-05-31 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 1,750 |
| 1988-05-28 | 17,900 | 17,900 | 17,900 | 17,900 | 100 | 1,790 |
| 1988-05-27 | 18,000 | 18,000 | 18,000 | 18,000 | 200 | 1,800 |
| 1988-05-26 | 18,000 | 18,000 | 18,000 | 18,000 | 200 | 1,800 |
| 1988-05-25 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 1,800 |
| 1988-05-19 | 18,000 | 18,000 | 18,000 | 18,000 | 300 | 1,800 |
| 1988-05-18 | 18,000 | 18,000 | 18,000 | 18,000 | 300 | 1,800 |
| 1988-05-17 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 1,800 |
| 1988-05-16 | 18,000 | 18,000 | 18,000 | 18,000 | 200 | 1,800 |
| 1988-05-13 | 18,000 | 18,000 | 18,000 | 18,000 | 700 | 1,800 |
| 1988-05-12 | 18,000 | 18,000 | 18,000 | 18,000 | 200 | 1,800 |
| 1988-05-10 | 18,000 | 18,000 | 18,000 | 18,000 | 300 | 1,800 |
| 1988-05-09 | 18,000 | 18,000 | 18,000 | 18,000 | 200 | 1,800 |
| 1988-05-06 | 17,000 | 17,000 | 17,000 | 17,000 | 200 | 1,700 |
| 1988-05-02 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 1,770 |
| 1988-04-30 | 18,200 | 18,200 | 18,200 | 18,200 | 200 | 1,820 |
| 1988-04-28 | 18,000 | 18,500 | 18,000 | 18,500 | 1,600 | 1,850 |
| 1988-04-27 | 17,200 | 18,000 | 17,200 | 18,000 | 2,500 | 1,800 |
| 1988-04-26 | 16,400 | 17,000 | 16,400 | 17,000 | 1,000 | 1,700 |
| 1988-04-25 | 15,500 | 15,900 | 15,500 | 15,900 | 200 | 1,590 |
| 1988-04-22 | 15,500 | 15,500 | 15,500 | 15,500 | 300 | 1,550 |
| 1988-04-20 | 15,300 | 15,300 | 15,300 | 15,300 | 100 | 1,530 |
| 1988-04-19 | 13,800 | 13,800 | 13,800 | 13,800 | 100 | 1,380 |
| 1988-04-18 | 13,600 | 13,800 | 13,600 | 13,800 | 400 | 1,380 |
| 1988-04-15 | 13,800 | 13,800 | 13,800 | 13,800 | 100 | 1,380 |
| 1988-04-14 | 13,200 | 13,200 | 13,200 | 13,200 | 100 | 1,320 |
| 1988-04-13 | 12,300 | 12,600 | 12,300 | 12,500 | 500 | 1,250 |
| 1988-04-12 | 12,300 | 12,500 | 12,300 | 12,300 | 400 | 1,230 |
| 1988-04-11 | 13,000 | 13,200 | 12,100 | 12,100 | 800 | 1,210 |
| 1988-04-08 | 13,000 | 13,000 | 13,000 | 13,000 | 600 | 1,300 |
| 1988-04-07 | 13,000 | 13,000 | 13,000 | 13,000 | 200 | 1,300 |
| 1988-04-05 | 12,000 | 12,000 | 12,000 | 12,000 | 600 | 1,200 |
| 1988-04-04 | 13,500 | 13,500 | 12,000 | 12,000 | 400 | 1,200 |
| 1988-03-05 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 1,500 |
| 1988-03-02 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 1,500 |
| 1988-02-29 | 15,000 | 15,000 | 15,000 | 15,000 | 400 | 1,500 |
| 1988-02-27 | 16,400 | 16,600 | 16,400 | 16,400 | 800 | 1,640 |
| 1988-02-26 | 17,000 | 17,000 | 17,000 | 17,000 | 1,100 | 1,700 |
| 1988-02-25 | 17,000 | 17,500 | 17,000 | 17,000 | 1,900 | 1,700 |
| 1988-02-24 | 14,400 | 16,000 | 14,400 | 16,000 | 1,300 | 1,600 |
| 1988-02-23 | 12,100 | 12,500 | 12,100 | 12,500 | 400 | 1,250 |
| 1988-02-22 | 11,500 | 12,000 | 11,500 | 12,000 | 300 | 1,200 |
| 1988-02-19 | 11,100 | 11,100 | 11,100 | 11,100 | 200 | 1,110 |
| 1988-02-18 | 11,000 | 11,000 | 11,000 | 11,000 | 500 | 1,100 |
| 1988-02-15 | 10,200 | 10,200 | 10,200 | 10,200 | 100 | 1,020 |
| 1988-02-12 | 10,200 | 10,200 | 10,200 | 10,200 | 100 | 1,020 |
| 1988-02-10 | 10,100 | 10,100 | 10,100 | 10,100 | 600 | 1,010 |
| 1988-02-09 | 10,200 | 10,200 | 10,200 | 10,200 | 200 | 1,020 |
| 1988-02-06 | 10,100 | 10,100 | 10,100 | 10,100 | 600 | 1,010 |
| 1988-02-04 | 10,100 | 10,100 | 10,100 | 10,100 | 500 | 1,010 |
| 1988-02-03 | 10,100 | 10,100 | 10,100 | 10,100 | 100 | 1,010 |
| 1988-02-02 | 10,000 | 10,000 | 10,000 | 10,000 | 100 | 1,000 |
| 1988-01-30 | 9,600 | 9,600 | 9,600 | 9,600 | 1,100 | 960 |
| 1988-01-29 | 9,700 | 9,700 | 9,700 | 9,700 | 700 | 970 |
| 1988-01-28 | 9,600 | 9,600 | 9,600 | 9,600 | 100 | 960 |
| 1988-01-27 | 9,600 | 9,600 | 9,600 | 9,600 | 600 | 960 |
| 1988-01-26 | 9,800 | 9,800 | 9,800 | 9,800 | 600 | 980 |
| 1988-01-25 | 9,800 | 9,800 | 9,800 | 9,800 | 100 | 980 |
| 1988-01-18 | 9,300 | 9,300 | 9,300 | 9,300 | 100 | 930 |
分割・併合履歴 ： [2010-06-28]1株→10株
