9405 朝日放送グループホールディングス(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-24 | 7,150 | 7,150 | 7,150 | 7,150 | 200 | 715 |
| 1985-12-23 | 7,150 | 7,150 | 7,150 | 7,150 | 3,300 | 715 |
| 1985-12-19 | 7,150 | 7,150 | 7,150 | 7,150 | 1,900 | 715 |
| 1985-12-18 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | 715 |
| 1985-12-17 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | 715 |
| 1985-12-16 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | 715 |
| 1985-12-13 | 7,150 | 7,150 | 7,150 | 7,150 | 200 | 715 |
| 1985-12-11 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | 715 |
| 1985-12-09 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710 |
| 1985-12-06 | 7,120 | 7,120 | 7,120 | 7,120 | 400 | 712 |
| 1985-12-04 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710 |
| 1985-12-02 | 7,100 | 7,100 | 7,100 | 7,100 | 300 | 710 |
| 1985-11-30 | 7,100 | 7,100 | 7,100 | 7,100 | 200 | 710 |
| 1985-11-27 | 7,100 | 7,100 | 7,100 | 7,100 | 200 | 710 |
| 1985-11-25 | 7,080 | 7,080 | 7,080 | 7,080 | 100 | 708 |
| 1985-11-21 | 7,080 | 7,080 | 7,080 | 7,080 | 1,300 | 708 |
| 1985-11-20 | 7,100 | 7,100 | 7,100 | 7,100 | 200 | 710 |
| 1985-11-19 | 7,100 | 7,100 | 7,100 | 7,100 | 400 | 710 |
| 1985-11-18 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710 |
| 1985-11-13 | 7,050 | 7,050 | 7,050 | 7,050 | 100 | 705 |
| 1985-11-11 | 7,010 | 7,010 | 7,010 | 7,010 | 400 | 701 |
| 1985-11-07 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 700 |
| 1985-11-01 | 7,000 | 7,000 | 7,000 | 7,000 | 200 | 700 |
| 1985-10-30 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 700 |
| 1985-10-29 | 6,970 | 6,980 | 6,970 | 6,980 | 200 | 698 |
| 1985-10-28 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 700 |
| 1985-10-25 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 700 |
| 1985-10-21 | 7,000 | 7,000 | 7,000 | 7,000 | 600 | 700 |
| 1985-10-02 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 700 |
| 1985-09-06 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | 695 |
| 1985-08-06 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710 |
| 1985-08-02 | 7,100 | 7,100 | 7,100 | 7,100 | 200 | 710 |
| 1985-07-25 | 7,200 | 7,250 | 7,100 | 7,250 | 300 | 725 |
| 1985-07-22 | 7,500 | 7,500 | 7,500 | 7,500 | 100 | 750 |
| 1985-07-17 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710 |
| 1985-07-16 | 7,100 | 7,100 | 7,100 | 7,100 | 400 | 710 |
| 1985-07-12 | 7,100 | 7,100 | 7,100 | 7,100 | 200 | 710 |
| 1985-07-10 | 7,110 | 7,110 | 7,110 | 7,110 | 100 | 711 |
| 1985-07-09 | 7,110 | 7,110 | 7,110 | 7,110 | 100 | 711 |
| 1985-07-08 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710 |
| 1985-07-04 | 7,050 | 7,050 | 7,050 | 7,050 | 100 | 705 |
| 1985-07-02 | 7,050 | 7,050 | 7,050 | 7,050 | 100 | 705 |
| 1985-06-29 | 7,050 | 7,050 | 7,050 | 7,050 | 100 | 705 |
| 1985-06-26 | 7,090 | 7,090 | 7,090 | 7,090 | 100 | 709 |
| 1985-06-22 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710 |
| 1985-06-21 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710 |
| 1985-06-19 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710 |
| 1985-06-17 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710 |
| 1985-06-15 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 700 |
| 1985-06-14 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 700 |
| 1985-06-06 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 700 |
| 1985-06-05 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 700 |
| 1985-05-31 | 6,500 | 6,500 | 6,500 | 6,500 | 100 | 650 |
| 1985-05-09 | 6,470 | 6,470 | 6,470 | 6,470 | 500 | 647 |
| 1985-04-04 | 6,570 | 6,570 | 6,570 | 6,570 | 100 | 657 |
| 1985-03-20 | 7,000 | 7,000 | 7,000 | 7,000 | 7,200 | 700 |
| 1985-03-07 | 7,520 | 7,520 | 7,520 | 7,520 | 100 | 752 |
| 1985-03-06 | 7,430 | 7,430 | 7,430 | 7,430 | 100 | 743 |
| 1985-02-20 | 7,040 | 7,040 | 7,040 | 7,040 | 200 | 704 |
| 1985-02-12 | 7,040 | 7,040 | 7,040 | 7,040 | 200 | 704 |
| 1985-02-05 | 7,070 | 7,070 | 7,070 | 7,070 | 400 | 707 |
| 1985-01-25 | 7,900 | 7,900 | 7,900 | 7,900 | 100 | 790 |
| 1985-01-08 | 7,150 | 7,150 | 7,100 | 7,100 | 300 | 710 |
| 1985-01-07 | 6,840 | 6,840 | 6,840 | 6,840 | 200 | 684 |
| 1985-01-04 | 6,850 | 6,850 | 6,850 | 6,850 | 100 | 685 |
分割・併合履歴 ： [2010-06-28]1株→10株
