9405 朝日放送グループホールディングス(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 9,110 | 9,110 | 9,000 | 9,000 | 1,500 | 900 |
| 1999-12-29 | 9,300 | 9,300 | 9,300 | 9,300 | 100 | 930 |
| 1999-12-28 | 9,300 | 9,600 | 9,300 | 9,500 | 600 | 950 |
| 1999-12-27 | 9,900 | 9,900 | 9,500 | 9,500 | 600 | 950 |
| 1999-12-24 | 9,990 | 10,000 | 9,800 | 9,800 | 1,100 | 980 |
| 1999-12-22 | 9,300 | 9,650 | 9,300 | 9,500 | 500 | 950 |
| 1999-12-21 | 9,990 | 10,000 | 9,800 | 9,800 | 1,400 | 980 |
| 1999-12-20 | 10,400 | 10,400 | 10,000 | 10,000 | 1,100 | 1,000 |
| 1999-12-17 | 9,990 | 10,400 | 9,990 | 10,300 | 3,500 | 1,030 |
| 1999-12-16 | 9,350 | 10,300 | 9,250 | 10,000 | 1,200 | 1,000 |
| 1999-12-15 | 9,350 | 9,400 | 9,350 | 9,400 | 1,000 | 940 |
| 1999-12-14 | 9,450 | 9,450 | 9,400 | 9,400 | 600 | 940 |
| 1999-12-13 | 9,350 | 9,350 | 9,350 | 9,350 | 300 | 935 |
| 1999-12-10 | 9,390 | 9,500 | 9,390 | 9,400 | 2,900 | 940 |
| 1999-12-09 | 9,060 | 9,300 | 9,060 | 9,300 | 200 | 930 |
| 1999-12-08 | 9,500 | 9,500 | 8,800 | 9,020 | 3,400 | 902 |
| 1999-12-07 | 10,000 | 10,000 | 9,800 | 9,800 | 1,400 | 980 |
| 1999-12-06 | 10,010 | 10,010 | 10,010 | 10,010 | 200 | 1,001 |
| 1999-12-03 | 10,000 | 10,000 | 10,000 | 10,000 | 500 | 1,000 |
| 1999-12-02 | 10,490 | 10,500 | 10,100 | 10,100 | 400 | 1,010 |
| 1999-12-01 | 10,900 | 10,900 | 10,450 | 10,500 | 3,400 | 1,050 |
| 1999-11-30 | 10,490 | 11,000 | 10,450 | 10,500 | 500 | 1,050 |
| 1999-11-29 | 11,100 | 11,100 | 10,500 | 10,500 | 500 | 1,050 |
| 1999-11-26 | 11,100 | 11,100 | 11,100 | 11,100 | 400 | 1,110 |
| 1999-11-25 | 11,900 | 11,900 | 11,500 | 11,500 | 2,600 | 1,150 |
| 1999-11-24 | 12,300 | 12,300 | 11,500 | 11,500 | 3,100 | 1,150 |
| 1999-11-22 | 12,590 | 12,590 | 12,200 | 12,200 | 500 | 1,220 |
| 1999-11-19 | 12,000 | 12,590 | 11,900 | 12,590 | 900 | 1,259 |
| 1999-11-18 | 12,000 | 12,000 | 11,800 | 11,800 | 400 | 1,180 |
| 1999-11-17 | 12,570 | 12,570 | 11,800 | 12,000 | 800 | 1,200 |
| 1999-11-16 | 12,570 | 12,570 | 12,570 | 12,570 | 100 | 1,257 |
| 1999-11-15 | 12,990 | 12,990 | 12,000 | 12,800 | 2,300 | 1,280 |
| 1999-11-12 | 12,300 | 12,990 | 12,300 | 12,990 | 800 | 1,299 |
| 1999-11-11 | 13,190 | 13,190 | 12,300 | 12,500 | 2,700 | 1,250 |
| 1999-11-10 | 13,200 | 13,200 | 13,200 | 13,200 | 100 | 1,320 |
| 1999-11-09 | 13,500 | 13,500 | 12,510 | 13,200 | 6,100 | 1,320 |
| 1999-11-08 | 13,060 | 13,490 | 13,060 | 13,180 | 3,800 | 1,318 |
| 1999-11-05 | 12,310 | 13,200 | 12,000 | 13,000 | 3,600 | 1,300 |
| 1999-11-04 | 12,400 | 12,700 | 12,400 | 12,700 | 1,800 | 1,270 |
| 1999-11-02 | 12,000 | 12,000 | 11,800 | 11,800 | 900 | 1,180 |
| 1999-11-01 | 12,400 | 12,400 | 12,100 | 12,100 | 600 | 1,210 |
| 1999-10-29 | 12,500 | 12,600 | 12,200 | 12,400 | 1,100 | 1,240 |
| 1999-10-28 | 13,110 | 13,110 | 12,900 | 12,900 | 300 | 1,290 |
| 1999-10-27 | 13,800 | 13,800 | 13,000 | 13,000 | 2,500 | 1,300 |
| 1999-10-26 | 13,200 | 13,500 | 12,900 | 13,500 | 4,600 | 1,350 |
| 1999-10-25 | 13,000 | 13,000 | 12,900 | 12,990 | 3,300 | 1,299 |
| 1999-10-22 | 12,100 | 12,800 | 12,100 | 12,200 | 3,400 | 1,220 |
| 1999-10-21 | 13,000 | 13,000 | 12,010 | 12,010 | 3,500 | 1,201 |
| 1999-10-20 | 12,400 | 12,800 | 12,000 | 12,700 | 5,800 | 1,270 |
| 1999-10-19 | 11,800 | 11,800 | 11,600 | 11,600 | 300 | 1,160 |
| 1999-10-18 | 11,600 | 11,600 | 10,600 | 11,400 | 2,100 | 1,140 |
| 1999-10-15 | 12,410 | 12,430 | 11,800 | 12,000 | 3,100 | 1,200 |
| 1999-10-14 | 13,000 | 13,390 | 12,800 | 12,800 | 1,100 | 1,280 |
| 1999-10-13 | 14,000 | 14,000 | 13,400 | 13,600 | 10,900 | 1,360 |
| 1999-10-12 | 13,600 | 14,200 | 13,200 | 14,200 | 29,700 | 1,420 |
| 1999-10-08 | 11,090 | 12,600 | 11,000 | 12,600 | 17,300 | 1,260 |
| 1999-10-07 | 11,200 | 11,200 | 10,990 | 11,100 | 1,800 | 1,110 |
| 1999-10-06 | 11,290 | 11,290 | 10,500 | 11,200 | 1,600 | 1,120 |
| 1999-10-05 | 11,610 | 11,610 | 11,200 | 11,300 | 3,600 | 1,130 |
| 1999-10-04 | 11,500 | 11,600 | 11,200 | 11,200 | 4,800 | 1,120 |
| 1999-10-01 | 10,800 | 11,300 | 10,700 | 11,200 | 5,900 | 1,120 |
| 1999-09-30 | 10,790 | 10,900 | 10,790 | 10,900 | 1,600 | 1,090 |
| 1999-09-28 | 10,500 | 10,800 | 10,500 | 10,800 | 200 | 1,080 |
| 1999-09-24 | 10,990 | 10,990 | 10,200 | 10,900 | 1,400 | 1,090 |
| 1999-09-22 | 10,500 | 11,200 | 10,500 | 11,200 | 4,900 | 1,120 |
| 1999-09-21 | 10,100 | 10,900 | 10,100 | 10,800 | 1,800 | 1,080 |
| 1999-09-20 | 10,100 | 10,700 | 10,100 | 10,700 | 300 | 1,070 |
| 1999-09-17 | 10,800 | 10,800 | 10,500 | 10,800 | 400 | 1,080 |
| 1999-09-16 | 10,500 | 10,800 | 10,500 | 10,800 | 1,200 | 1,080 |
| 1999-09-14 | 10,500 | 10,900 | 10,300 | 10,900 | 2,000 | 1,090 |
| 1999-09-13 | 10,900 | 10,900 | 10,500 | 10,900 | 800 | 1,090 |
| 1999-09-10 | 10,900 | 11,000 | 10,900 | 10,900 | 2,300 | 1,090 |
| 1999-09-09 | 11,000 | 11,000 | 10,900 | 10,900 | 600 | 1,090 |
| 1999-09-08 | 11,300 | 11,300 | 11,200 | 11,200 | 200 | 1,120 |
| 1999-09-07 | 12,000 | 12,000 | 11,300 | 11,300 | 3,400 | 1,130 |
| 1999-09-06 | 11,300 | 12,000 | 11,200 | 11,900 | 10,500 | 1,190 |
| 1999-09-03 | 9,900 | 10,900 | 9,900 | 10,900 | 6,200 | 1,090 |
| 1999-09-02 | 9,900 | 9,900 | 9,900 | 9,900 | 2,000 | 990 |
| 1999-09-01 | 9,900 | 10,000 | 9,900 | 10,000 | 5,300 | 1,000 |
| 1999-08-31 | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 | 1,000 |
| 1999-08-30 | 9,800 | 10,000 | 9,700 | 10,000 | 900 | 1,000 |
| 1999-08-27 | 9,900 | 9,900 | 9,800 | 9,800 | 1,100 | 980 |
| 1999-08-26 | 10,000 | 10,000 | 9,800 | 9,800 | 1,000 | 980 |
| 1999-08-24 | 10,300 | 10,300 | 10,100 | 10,100 | 500 | 1,010 |
| 1999-08-23 | 10,300 | 10,300 | 10,000 | 10,300 | 2,600 | 1,030 |
| 1999-08-20 | 9,900 | 10,300 | 9,900 | 10,300 | 2,700 | 1,030 |
| 1999-08-19 | 10,100 | 10,100 | 9,900 | 9,900 | 200 | 990 |
| 1999-08-18 | 10,000 | 10,100 | 9,800 | 10,100 | 2,100 | 1,010 |
| 1999-08-17 | 9,500 | 10,000 | 9,500 | 10,000 | 1,200 | 1,000 |
| 1999-08-13 | 9,530 | 9,530 | 9,530 | 9,530 | 200 | 953 |
| 1999-08-12 | 9,800 | 10,000 | 9,800 | 10,000 | 1,600 | 1,000 |
| 1999-08-11 | 9,500 | 9,500 | 9,500 | 9,500 | 100 | 950 |
| 1999-08-10 | 9,500 | 9,500 | 9,500 | 9,500 | 300 | 950 |
| 1999-08-06 | 9,900 | 9,900 | 9,800 | 9,800 | 500 | 980 |
| 1999-08-05 | 9,990 | 10,000 | 9,800 | 9,900 | 2,400 | 990 |
| 1999-08-04 | 10,000 | 10,100 | 9,900 | 10,100 | 1,100 | 1,010 |
| 1999-08-03 | 10,000 | 10,100 | 10,000 | 10,100 | 2,200 | 1,010 |
| 1999-08-02 | 10,020 | 10,020 | 10,000 | 10,000 | 1,600 | 1,000 |
| 1999-07-29 | 10,030 | 10,500 | 10,030 | 10,490 | 5,800 | 1,049 |
| 1999-07-27 | 10,400 | 10,400 | 9,800 | 10,380 | 900 | 1,038 |
| 1999-07-26 | 9,860 | 10,010 | 9,860 | 10,010 | 500 | 1,001 |
| 1999-07-23 | 9,990 | 10,100 | 9,850 | 10,100 | 1,900 | 1,010 |
| 1999-07-22 | 10,310 | 10,310 | 10,100 | 10,100 | 800 | 1,010 |
| 1999-07-21 | 10,410 | 10,410 | 10,300 | 10,310 | 1,900 | 1,031 |
| 1999-07-19 | 10,450 | 10,500 | 10,400 | 10,500 | 1,000 | 1,050 |
| 1999-07-16 | 10,910 | 10,910 | 10,400 | 10,450 | 1,300 | 1,045 |
| 1999-07-15 | 10,500 | 11,000 | 10,300 | 10,510 | 1,100 | 1,051 |
| 1999-07-14 | 11,300 | 11,300 | 10,500 | 11,280 | 1,400 | 1,128 |
| 1999-07-13 | 10,300 | 11,500 | 10,300 | 11,300 | 3,500 | 1,130 |
| 1999-07-12 | 11,600 | 11,600 | 10,990 | 11,100 | 2,900 | 1,110 |
| 1999-07-09 | 11,600 | 12,200 | 11,200 | 11,200 | 10,900 | 1,120 |
| 1999-07-08 | 11,000 | 11,600 | 11,000 | 11,400 | 11,500 | 1,140 |
| 1999-07-07 | 10,500 | 10,700 | 10,450 | 10,700 | 10,500 | 1,070 |
| 1999-07-06 | 10,800 | 10,900 | 10,200 | 10,500 | 9,600 | 1,050 |
| 1999-07-05 | 10,800 | 10,900 | 10,350 | 10,650 | 12,500 | 1,065 |
| 1999-07-02 | 9,600 | 10,110 | 9,410 | 10,100 | 6,300 | 1,010 |
| 1999-07-01 | 8,920 | 9,600 | 8,800 | 9,400 | 14,300 | 940 |
| 1999-06-30 | 8,800 | 9,100 | 8,800 | 8,860 | 6,800 | 886 |
| 1999-06-29 | 8,590 | 8,900 | 8,550 | 8,700 | 4,700 | 870 |
| 1999-06-28 | 8,600 | 8,600 | 8,400 | 8,400 | 2,300 | 840 |
| 1999-06-25 | 8,300 | 8,500 | 8,300 | 8,500 | 1,500 | 850 |
| 1999-06-24 | 8,100 | 8,600 | 8,100 | 8,500 | 2,300 | 850 |
| 1999-06-23 | 8,000 | 8,100 | 8,000 | 8,050 | 500 | 805 |
| 1999-06-22 | 8,100 | 8,100 | 8,000 | 8,000 | 3,100 | 800 |
| 1999-06-21 | 8,100 | 8,100 | 8,000 | 8,000 | 800 | 800 |
| 1999-06-17 | 8,000 | 8,410 | 7,900 | 8,410 | 800 | 841 |
| 1999-06-16 | 8,500 | 8,500 | 8,200 | 8,200 | 300 | 820 |
| 1999-06-14 | 8,500 | 8,500 | 8,500 | 8,500 | 200 | 850 |
| 1999-06-11 | 8,800 | 8,840 | 8,500 | 8,690 | 2,600 | 869 |
| 1999-06-10 | 8,100 | 8,600 | 8,100 | 8,600 | 2,000 | 860 |
| 1999-06-08 | 8,130 | 8,130 | 8,000 | 8,000 | 1,300 | 800 |
| 1999-06-07 | 8,000 | 8,000 | 8,000 | 8,000 | 700 | 800 |
| 1999-06-04 | 8,000 | 8,000 | 8,000 | 8,000 | 500 | 800 |
| 1999-06-03 | 8,000 | 8,000 | 8,000 | 8,000 | 300 | 800 |
| 1999-06-02 | 8,100 | 8,150 | 8,000 | 8,000 | 700 | 800 |
| 1999-06-01 | 8,050 | 8,050 | 8,050 | 8,050 | 200 | 805 |
| 1999-05-31 | 8,300 | 8,310 | 8,160 | 8,160 | 700 | 816 |
| 1999-05-28 | 7,800 | 8,050 | 7,800 | 8,050 | 400 | 805 |
| 1999-05-27 | 8,200 | 8,200 | 8,100 | 8,100 | 200 | 810 |
| 1999-05-26 | 8,000 | 8,000 | 8,000 | 8,000 | 400 | 800 |
| 1999-05-25 | 7,800 | 8,300 | 7,800 | 8,300 | 2,100 | 830 |
| 1999-05-24 | 8,010 | 8,300 | 8,000 | 8,000 | 700 | 800 |
| 1999-05-21 | 8,200 | 8,350 | 8,000 | 8,350 | 1,900 | 835 |
| 1999-05-20 | 8,400 | 8,400 | 8,400 | 8,400 | 200 | 840 |
| 1999-05-19 | 8,610 | 8,700 | 8,600 | 8,600 | 1,700 | 860 |
| 1999-05-18 | 8,610 | 8,610 | 8,610 | 8,610 | 100 | 861 |
| 1999-05-17 | 8,900 | 8,900 | 8,900 | 8,900 | 100 | 890 |
| 1999-05-14 | 8,900 | 8,950 | 8,750 | 8,950 | 2,700 | 895 |
| 1999-05-13 | 8,750 | 8,900 | 8,600 | 8,900 | 1,700 | 890 |
| 1999-05-12 | 8,500 | 8,600 | 8,500 | 8,550 | 1,300 | 855 |
| 1999-05-11 | 8,650 | 8,680 | 8,600 | 8,600 | 1,200 | 860 |
| 1999-05-10 | 9,000 | 9,000 | 8,900 | 8,950 | 3,400 | 895 |
| 1999-05-07 | 9,010 | 9,150 | 8,910 | 9,150 | 2,400 | 915 |
| 1999-05-06 | 9,300 | 9,300 | 9,000 | 9,000 | 2,500 | 900 |
| 1999-04-30 | 9,200 | 9,260 | 9,000 | 9,260 | 3,100 | 926 |
| 1999-04-28 | 9,100 | 9,100 | 8,950 | 9,000 | 4,000 | 900 |
| 1999-04-27 | 8,730 | 9,200 | 8,730 | 9,200 | 5,700 | 920 |
| 1999-04-26 | 8,710 | 8,730 | 8,710 | 8,730 | 1,000 | 873 |
| 1999-04-23 | 8,300 | 8,760 | 8,300 | 8,650 | 2,100 | 865 |
| 1999-04-22 | 8,430 | 8,440 | 8,280 | 8,400 | 2,400 | 840 |
| 1999-04-21 | 8,650 | 8,650 | 8,350 | 8,450 | 4,300 | 845 |
| 1999-04-20 | 8,950 | 8,950 | 8,500 | 8,770 | 5,100 | 877 |
| 1999-04-19 | 8,100 | 9,000 | 8,100 | 8,980 | 11,600 | 898 |
| 1999-04-16 | 7,900 | 8,100 | 7,800 | 8,020 | 8,300 | 802 |
| 1999-04-15 | 7,300 | 8,000 | 7,300 | 8,000 | 7,700 | 800 |
| 1999-04-14 | 7,000 | 7,200 | 6,810 | 7,000 | 7,300 | 700 |
| 1999-04-13 | 6,350 | 6,700 | 6,350 | 6,600 | 3,300 | 660 |
| 1999-04-12 | 6,190 | 6,300 | 6,170 | 6,300 | 3,600 | 630 |
| 1999-04-09 | 6,140 | 6,190 | 6,050 | 6,190 | 2,800 | 619 |
| 1999-04-08 | 6,150 | 6,150 | 6,150 | 6,150 | 300 | 615 |
| 1999-04-07 | 6,170 | 6,170 | 6,150 | 6,150 | 200 | 615 |
| 1999-04-06 | 5,770 | 5,770 | 5,700 | 5,770 | 5,800 | 577 |
| 1999-04-05 | 5,810 | 5,810 | 5,760 | 5,770 | 2,200 | 577 |
| 1999-04-02 | 5,850 | 6,000 | 5,750 | 5,750 | 2,200 | 575 |
| 1999-04-01 | 6,300 | 6,300 | 6,100 | 6,110 | 700 | 611 |
| 1999-03-31 | 6,300 | 6,300 | 6,100 | 6,300 | 400 | 630 |
| 1999-03-30 | 6,200 | 6,200 | 6,200 | 6,200 | 200 | 620 |
| 1999-03-29 | 6,510 | 6,510 | 6,000 | 6,100 | 1,400 | 610 |
| 1999-03-26 | 6,600 | 6,600 | 5,790 | 5,810 | 2,800 | 581 |
| 1999-03-25 | 5,750 | 6,600 | 5,750 | 6,600 | 4,700 | 660 |
| 1999-03-24 | 5,900 | 5,900 | 5,600 | 5,750 | 4,200 | 575 |
| 1999-03-23 | 5,440 | 5,950 | 5,440 | 5,950 | 7,000 | 595 |
| 1999-03-19 | 5,350 | 5,400 | 5,300 | 5,400 | 7,100 | 540 |
| 1999-03-18 | 4,650 | 5,000 | 4,650 | 4,900 | 3,900 | 490 |
| 1999-03-17 | 4,600 | 4,650 | 4,600 | 4,650 | 2,000 | 465 |
| 1999-03-16 | 4,600 | 4,650 | 4,600 | 4,650 | 2,600 | 465 |
| 1999-03-15 | 4,460 | 4,470 | 4,400 | 4,400 | 1,900 | 440 |
| 1999-03-12 | 4,470 | 4,470 | 4,400 | 4,460 | 2,100 | 446 |
| 1999-03-11 | 4,460 | 4,470 | 4,460 | 4,470 | 2,000 | 447 |
| 1999-03-10 | 4,480 | 4,480 | 4,440 | 4,440 | 3,300 | 444 |
| 1999-03-09 | 4,490 | 4,490 | 4,480 | 4,480 | 1,100 | 448 |
| 1999-03-08 | 4,500 | 4,500 | 4,500 | 4,500 | 3,200 | 450 |
| 1999-03-05 | 4,500 | 4,500 | 4,500 | 4,500 | 800 | 450 |
| 1999-03-04 | 4,560 | 4,560 | 4,460 | 4,460 | 1,200 | 446 |
| 1999-03-03 | 4,500 | 4,550 | 4,500 | 4,550 | 1,700 | 455 |
| 1999-03-02 | 4,450 | 4,500 | 4,450 | 4,500 | 1,100 | 450 |
| 1999-03-01 | 4,550 | 4,550 | 4,430 | 4,430 | 1,000 | 443 |
| 1999-02-26 | 4,510 | 4,510 | 4,400 | 4,400 | 10,200 | 440 |
| 1999-02-25 | 4,510 | 4,520 | 4,500 | 4,510 | 5,400 | 451 |
| 1999-02-24 | 4,500 | 4,500 | 4,460 | 4,500 | 7,200 | 450 |
| 1999-02-23 | 4,500 | 4,500 | 4,450 | 4,500 | 2,300 | 450 |
| 1999-02-22 | 4,550 | 4,550 | 4,550 | 4,550 | 700 | 455 |
| 1999-02-19 | 4,600 | 4,600 | 4,600 | 4,600 | 300 | 460 |
| 1999-02-18 | 4,600 | 4,600 | 4,600 | 4,600 | 1,100 | 460 |
| 1999-02-17 | 4,600 | 4,660 | 4,600 | 4,600 | 3,200 | 460 |
| 1999-02-16 | 4,660 | 4,670 | 4,600 | 4,600 | 400 | 460 |
| 1999-02-15 | 4,670 | 4,670 | 4,670 | 4,670 | 100 | 467 |
| 1999-02-12 | 4,710 | 4,720 | 4,670 | 4,680 | 1,100 | 468 |
| 1999-02-10 | 4,680 | 4,680 | 4,660 | 4,660 | 600 | 466 |
| 1999-02-09 | 4,700 | 4,700 | 4,700 | 4,700 | 600 | 470 |
| 1999-02-08 | 4,700 | 4,700 | 4,700 | 4,700 | 1,200 | 470 |
| 1999-02-05 | 4,700 | 4,700 | 4,700 | 4,700 | 400 | 470 |
| 1999-02-04 | 4,700 | 4,700 | 4,700 | 4,700 | 600 | 470 |
| 1999-02-03 | 4,700 | 4,770 | 4,700 | 4,700 | 500 | 470 |
| 1999-02-02 | 4,760 | 4,760 | 4,760 | 4,760 | 500 | 476 |
| 1999-02-01 | 4,760 | 4,760 | 4,760 | 4,760 | 500 | 476 |
| 1999-01-29 | 4,850 | 4,850 | 4,760 | 4,760 | 500 | 476 |
| 1999-01-28 | 4,650 | 4,940 | 4,650 | 4,940 | 900 | 494 |
| 1999-01-27 | 4,700 | 4,700 | 4,600 | 4,700 | 1,500 | 470 |
| 1999-01-26 | 4,700 | 4,700 | 4,700 | 4,700 | 700 | 470 |
| 1999-01-22 | 4,510 | 4,600 | 4,510 | 4,600 | 600 | 460 |
| 1999-01-21 | 4,510 | 4,600 | 4,510 | 4,600 | 1,000 | 460 |
| 1999-01-20 | 4,480 | 4,500 | 4,450 | 4,500 | 1,100 | 450 |
| 1999-01-19 | 4,500 | 4,500 | 4,480 | 4,480 | 1,400 | 448 |
| 1999-01-18 | 4,450 | 4,500 | 4,450 | 4,500 | 700 | 450 |
| 1999-01-14 | 4,500 | 4,550 | 4,500 | 4,550 | 1,600 | 455 |
| 1999-01-12 | 4,700 | 4,700 | 4,700 | 4,700 | 100 | 470 |
| 1999-01-11 | 4,750 | 4,750 | 4,730 | 4,730 | 200 | 473 |
| 1999-01-08 | 4,500 | 4,700 | 4,500 | 4,700 | 400 | 470 |
| 1999-01-07 | 4,510 | 4,510 | 4,500 | 4,500 | 1,700 | 450 |
| 1999-01-06 | 4,550 | 4,550 | 4,500 | 4,500 | 1,100 | 450 |
| 1999-01-05 | 4,600 | 4,600 | 4,500 | 4,550 | 700 | 455 |
| 1999-01-04 | 4,610 | 4,610 | 4,500 | 4,500 | 700 | 450 |
分割・併合履歴 ： [2010-06-28]1株→10株
