9405 朝日放送グループホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-11-06 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000 |
| 1991-10-25 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000 |
| 1991-10-22 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000 |
| 1991-10-18 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000 |
| 1991-10-17 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000 |
| 1991-10-15 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 1,950 |
| 1991-09-30 | 18,900 | 18,900 | 18,900 | 18,900 | 100 | 1,890 |
| 1991-09-24 | 19,800 | 19,800 | 19,800 | 19,800 | 6,500 | 1,980 |
| 1991-09-17 | 20,000 | 20,000 | 19,800 | 19,800 | 300 | 1,980 |
| 1991-09-13 | 19,500 | 19,500 | 19,500 | 19,500 | 800 | 1,950 |
| 1991-09-10 | 19,500 | 19,500 | 19,400 | 19,400 | 300 | 1,940 |
| 1991-09-09 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 1,950 |
| 1991-09-02 | 19,600 | 19,600 | 19,600 | 19,600 | 100 | 1,960 |
| 1991-08-01 | 20,000 | 20,000 | 20,000 | 20,000 | 1,400 | 2,000 |
| 1991-07-30 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000 |
| 1991-07-12 | 21,600 | 22,000 | 21,600 | 22,000 | 1,100 | 2,200 |
| 1991-07-11 | 21,600 | 22,000 | 21,400 | 22,000 | 2,200 | 2,200 |
| 1991-07-05 | 22,000 | 22,000 | 22,000 | 22,000 | 200 | 2,200 |
| 1991-06-28 | 22,000 | 22,000 | 22,000 | 22,000 | 100 | 2,200 |
| 1991-06-17 | 22,000 | 22,000 | 21,900 | 22,000 | 1,300 | 2,200 |
| 1991-06-06 | 21,900 | 22,000 | 21,900 | 22,000 | 1,500 | 2,200 |
| 1991-05-22 | 22,000 | 22,000 | 22,000 | 22,000 | 100 | 2,200 |
| 1991-05-15 | 22,000 | 22,000 | 22,000 | 22,000 | 1,100 | 2,200 |
| 1991-05-13 | 23,000 | 23,000 | 23,000 | 23,000 | 400 | 2,300 |
| 1991-05-08 | 22,800 | 22,800 | 22,800 | 22,800 | 100 | 2,280 |
| 1991-04-30 | 22,800 | 22,800 | 22,800 | 22,800 | 500 | 2,280 |
| 1991-04-26 | 23,000 | 23,000 | 23,000 | 23,000 | 100 | 2,300 |
| 1991-04-25 | 23,000 | 23,000 | 23,000 | 23,000 | 100 | 2,300 |
| 1991-04-12 | 23,000 | 23,000 | 23,000 | 23,000 | 100 | 2,300 |
| 1991-04-10 | 22,100 | 22,100 | 22,100 | 22,100 | 400 | 2,210 |
| 1991-04-09 | 23,100 | 23,100 | 23,100 | 23,100 | 100 | 2,310 |
| 1991-04-05 | 23,100 | 23,100 | 23,100 | 23,100 | 200 | 2,310 |
| 1991-04-01 | 23,000 | 23,000 | 23,000 | 23,000 | 200 | 2,300 |
| 1991-03-22 | 22,700 | 22,700 | 22,700 | 22,700 | 400 | 2,270 |
| 1991-03-15 | 22,600 | 22,700 | 22,600 | 22,700 | 9,500 | 2,270 |
| 1991-03-14 | 23,100 | 23,100 | 23,100 | 23,100 | 9,000 | 2,310 |
| 1991-03-12 | 23,100 | 23,100 | 23,000 | 23,000 | 1,300 | 2,300 |
| 1991-03-11 | 22,800 | 22,800 | 22,800 | 22,800 | 100 | 2,280 |
| 1991-03-06 | 22,800 | 22,800 | 22,800 | 22,800 | 200 | 2,280 |
| 1991-03-01 | 23,000 | 23,000 | 23,000 | 23,000 | 100 | 2,300 |
| 1991-02-26 | 22,600 | 22,600 | 22,600 | 22,600 | 1,000 | 2,260 |
| 1991-02-25 | 22,400 | 22,400 | 22,400 | 22,400 | 800 | 2,240 |
| 1991-02-22 | 22,500 | 22,500 | 22,500 | 22,500 | 500 | 2,250 |
| 1991-02-21 | 22,600 | 22,600 | 22,600 | 22,600 | 200 | 2,260 |
| 1991-02-19 | 23,000 | 23,000 | 22,900 | 22,900 | 2,300 | 2,290 |
| 1991-02-18 | 23,000 | 23,000 | 23,000 | 23,000 | 200 | 2,300 |
| 1991-02-14 | 23,000 | 23,000 | 23,000 | 23,000 | 100 | 2,300 |
分割・併合履歴 ： [2010-06-28]1株→10株
