9405 朝日放送グループホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-04 | 24,300 | 24,300 | 24,300 | 24,300 | 100 | 2,430 |
| 1990-11-29 | 24,700 | 24,700 | 24,700 | 24,700 | 100 | 2,470 |
| 1990-11-20 | 24,800 | 24,800 | 24,800 | 24,800 | 3,600 | 2,480 |
| 1990-11-14 | 25,100 | 25,100 | 25,100 | 25,100 | 100 | 2,510 |
| 1990-11-05 | 25,000 | 25,000 | 25,000 | 25,000 | 300 | 2,500 |
| 1990-10-31 | 25,000 | 25,000 | 25,000 | 25,000 | 100 | 2,500 |
| 1990-10-30 | 25,000 | 25,000 | 25,000 | 25,000 | 100 | 2,500 |
| 1990-10-29 | 25,000 | 25,000 | 25,000 | 25,000 | 700 | 2,500 |
| 1990-10-26 | 25,000 | 25,000 | 25,000 | 25,000 | 100 | 2,500 |
| 1990-10-25 | 25,200 | 25,600 | 25,200 | 25,600 | 500 | 2,560 |
| 1990-10-24 | 25,500 | 25,500 | 25,500 | 25,500 | 200 | 2,550 |
| 1990-10-19 | 27,500 | 27,600 | 27,500 | 27,500 | 300 | 2,750 |
| 1990-10-04 | 28,000 | 28,000 | 28,000 | 28,000 | 100 | 2,800 |
| 1990-10-03 | 29,000 | 29,000 | 29,000 | 29,000 | 500 | 2,900 |
| 1990-10-02 | 29,000 | 29,000 | 29,000 | 29,000 | 100 | 2,900 |
| 1990-10-01 | 29,000 | 29,000 | 29,000 | 29,000 | 500 | 2,900 |
| 1990-09-28 | 30,000 | 30,000 | 30,000 | 30,000 | 100 | 3,000 |
| 1990-09-27 | 31,000 | 31,000 | 31,000 | 31,000 | 200 | 3,100 |
| 1990-09-20 | 32,000 | 32,000 | 32,000 | 32,000 | 100 | 3,200 |
| 1990-09-19 | 33,000 | 33,000 | 32,000 | 32,000 | 5,100 | 3,200 |
| 1990-09-18 | 33,000 | 33,000 | 33,000 | 33,000 | 100 | 3,300 |
| 1990-09-05 | 34,000 | 34,000 | 34,000 | 34,000 | 9,000 | 3,400 |
| 1990-08-22 | 35,000 | 35,000 | 35,000 | 35,000 | 200 | 3,500 |
| 1990-08-15 | 35,200 | 35,200 | 35,200 | 35,200 | 100 | 3,520 |
| 1990-08-07 | 39,000 | 39,000 | 38,500 | 38,500 | 200 | 3,850 |
| 1990-07-25 | 40,000 | 40,000 | 40,000 | 40,000 | 500 | 4,000 |
| 1990-07-20 | 42,900 | 42,900 | 42,900 | 42,900 | 100 | 4,290 |
| 1990-07-18 | 44,000 | 44,000 | 44,000 | 44,000 | 1,000 | 4,400 |
| 1990-07-17 | 44,000 | 44,000 | 44,000 | 44,000 | 3,700 | 4,400 |
| 1990-07-16 | 43,000 | 44,000 | 43,000 | 43,500 | 500 | 4,350 |
| 1990-07-13 | 43,000 | 43,000 | 43,000 | 43,000 | 1,100 | 4,300 |
| 1990-07-12 | 41,000 | 42,000 | 41,000 | 42,000 | 1,700 | 4,200 |
| 1990-07-11 | 40,500 | 40,600 | 40,500 | 40,600 | 800 | 4,060 |
| 1990-07-10 | 40,500 | 40,500 | 40,500 | 40,500 | 200 | 4,050 |
| 1990-07-09 | 40,000 | 40,500 | 40,000 | 40,500 | 1,300 | 4,050 |
| 1990-07-06 | 39,900 | 40,000 | 39,900 | 40,000 | 400 | 4,000 |
| 1990-07-03 | 39,500 | 40,000 | 39,500 | 40,000 | 1,000 | 4,000 |
| 1990-06-29 | 39,900 | 39,900 | 39,900 | 39,900 | 100 | 3,990 |
| 1990-06-27 | 39,500 | 39,900 | 39,500 | 39,900 | 600 | 3,990 |
| 1990-06-26 | 39,000 | 39,000 | 39,000 | 39,000 | 300 | 3,900 |
| 1990-06-21 | 39,900 | 40,000 | 39,900 | 40,000 | 300 | 4,000 |
| 1990-06-20 | 39,100 | 39,100 | 39,100 | 39,100 | 100 | 3,910 |
| 1990-06-19 | 39,500 | 39,500 | 39,500 | 39,500 | 100 | 3,950 |
| 1990-06-18 | 39,000 | 39,000 | 39,000 | 39,000 | 200 | 3,900 |
| 1990-06-14 | 38,500 | 38,500 | 38,000 | 38,000 | 300 | 3,800 |
| 1990-06-13 | 37,100 | 38,000 | 37,100 | 38,000 | 300 | 3,800 |
| 1990-06-11 | 36,600 | 37,000 | 36,600 | 37,000 | 700 | 3,700 |
| 1990-06-07 | 36,600 | 36,600 | 36,600 | 36,600 | 100 | 3,660 |
| 1990-06-04 | 35,500 | 36,600 | 35,500 | 36,600 | 200 | 3,660 |
| 1990-05-31 | 36,900 | 36,900 | 36,900 | 36,900 | 100 | 3,690 |
| 1990-05-30 | 36,700 | 37,000 | 36,700 | 37,000 | 900 | 3,700 |
| 1990-05-16 | 37,000 | 37,000 | 37,000 | 37,000 | 2,700 | 3,700 |
| 1990-05-15 | 36,900 | 36,900 | 36,900 | 36,900 | 500 | 3,690 |
| 1990-05-11 | 36,000 | 36,900 | 36,000 | 36,900 | 800 | 3,690 |
| 1990-05-10 | 36,000 | 36,000 | 36,000 | 36,000 | 5,900 | 3,600 |
| 1990-05-09 | 36,000 | 36,000 | 36,000 | 36,000 | 1,000 | 3,600 |
| 1990-05-08 | 35,500 | 35,500 | 35,500 | 35,500 | 500 | 3,550 |
| 1990-05-07 | 31,500 | 33,000 | 31,500 | 33,000 | 2,200 | 3,300 |
| 1990-04-25 | 32,000 | 32,000 | 32,000 | 32,000 | 100 | 3,200 |
| 1990-04-11 | 32,000 | 32,000 | 32,000 | 32,000 | 100 | 3,200 |
| 1990-04-09 | 32,500 | 33,500 | 32,500 | 33,500 | 1,400 | 3,350 |
| 1990-04-06 | 31,500 | 31,500 | 31,000 | 31,500 | 2,900 | 3,150 |
| 1990-03-05 | 33,800 | 33,800 | 33,800 | 33,800 | 100 | 3,380 |
| 1990-02-21 | 35,000 | 35,000 | 35,000 | 35,000 | 1,000 | 3,500 |
| 1990-02-16 | 35,500 | 35,500 | 35,500 | 35,500 | 200 | 3,550 |
| 1990-02-02 | 35,800 | 35,800 | 35,800 | 35,800 | 200 | 3,580 |
| 1990-02-01 | 35,800 | 35,800 | 35,800 | 35,800 | 100 | 3,580 |
| 1990-01-31 | 35,800 | 35,800 | 35,800 | 35,800 | 200 | 3,580 |
| 1990-01-30 | 35,800 | 35,800 | 35,800 | 35,800 | 100 | 3,580 |
| 1990-01-26 | 36,200 | 36,200 | 36,200 | 36,200 | 100 | 3,620 |
| 1990-01-17 | 37,100 | 37,100 | 37,100 | 37,100 | 400 | 3,710 |
| 1990-01-10 | 38,000 | 38,000 | 38,000 | 38,000 | 300 | 3,800 |
| 1990-01-08 | 37,800 | 38,000 | 37,800 | 38,000 | 600 | 3,800 |
| 1990-01-05 | 40,000 | 40,000 | 38,000 | 38,000 | 2,700 | 3,800 |
| 1990-01-04 | 39,800 | 39,800 | 39,800 | 39,800 | 4,900 | 3,980 |
分割・併合履歴 ： [2010-06-28]1株→10株
