9365 トレーディア(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2001-12-25 | 100 | 108 | 100 | 103 | 15,000 | 1,030 |
| 2001-12-21 | 99 | 100 | 99 | 100 | 3,000 | 1,000 |
| 2001-12-14 | 103 | 103 | 100 | 100 | 4,000 | 1,000 |
| 2001-12-11 | 108 | 111 | 103 | 103 | 6,000 | 1,030 |
| 2001-12-10 | 110 | 113 | 110 | 113 | 44,000 | 1,130 |
| 2001-12-07 | 101 | 101 | 101 | 101 | 1,000 | 1,010 |
| 2001-12-06 | 99 | 99 | 99 | 99 | 5,000 | 990 |
| 2001-12-04 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2001-11-30 | 99 | 100 | 99 | 100 | 4,000 | 1,000 |
| 2001-11-29 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2001-11-28 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2001-11-27 | 103 | 103 | 103 | 103 | 3,000 | 1,030 |
| 2001-11-26 | 110 | 110 | 110 | 110 | 13,000 | 1,100 |
| 2001-11-22 | 108 | 108 | 105 | 105 | 2,000 | 1,050 |
| 2001-11-19 | 104 | 104 | 104 | 104 | 1,000 | 1,040 |
| 2001-11-16 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2001-11-15 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2001-11-12 | 109 | 110 | 109 | 110 | 5,000 | 1,100 |
| 2001-11-07 | 108 | 108 | 105 | 105 | 5,000 | 1,050 |
| 2001-11-06 | 108 | 108 | 108 | 108 | 2,000 | 1,080 |
| 2001-10-31 | 112 | 112 | 112 | 112 | 1,000 | 1,120 |
| 2001-10-25 | 113 | 113 | 112 | 113 | 15,000 | 1,130 |
| 2001-10-24 | 112 | 112 | 112 | 112 | 1,000 | 1,120 |
| 2001-10-23 | 110 | 112 | 110 | 112 | 3,000 | 1,120 |
| 2001-10-19 | 104 | 104 | 104 | 104 | 2,000 | 1,040 |
| 2001-10-18 | 108 | 108 | 106 | 106 | 4,000 | 1,060 |
| 2001-10-16 | 110 | 110 | 108 | 108 | 6,000 | 1,080 |
| 2001-10-12 | 112 | 112 | 112 | 112 | 1,000 | 1,120 |
| 2001-10-11 | 113 | 113 | 112 | 112 | 3,000 | 1,120 |
| 2001-10-01 | 108 | 108 | 108 | 108 | 2,000 | 1,080 |
| 2001-09-27 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2001-09-26 | 113 | 113 | 110 | 110 | 3,000 | 1,100 |
| 2001-09-25 | 118 | 120 | 113 | 113 | 14,000 | 1,130 |
| 2001-09-20 | 110 | 110 | 108 | 108 | 6,000 | 1,080 |
| 2001-09-18 | 112 | 112 | 112 | 112 | 2,000 | 1,120 |
| 2001-09-17 | 113 | 113 | 113 | 113 | 1,000 | 1,130 |
| 2001-09-14 | 109 | 109 | 109 | 109 | 1,000 | 1,090 |
| 2001-09-13 | 101 | 101 | 101 | 101 | 1,000 | 1,010 |
| 2001-09-10 | 114 | 114 | 114 | 114 | 2,000 | 1,140 |
| 2001-09-06 | 115 | 115 | 114 | 114 | 2,000 | 1,140 |
| 2001-09-03 | 118 | 118 | 118 | 118 | 3,000 | 1,180 |
| 2001-08-30 | 123 | 123 | 123 | 123 | 1,000 | 1,230 |
| 2001-08-29 | 123 | 123 | 123 | 123 | 5,000 | 1,230 |
| 2001-08-28 | 123 | 128 | 123 | 128 | 12,000 | 1,280 |
| 2001-08-27 | 126 | 126 | 124 | 124 | 3,000 | 1,240 |
| 2001-08-24 | 119 | 128 | 118 | 128 | 14,000 | 1,280 |
| 2001-08-21 | 117 | 117 | 117 | 117 | 1,000 | 1,170 |
| 2001-08-20 | 113 | 113 | 113 | 113 | 1,000 | 1,130 |
| 2001-08-16 | 114 | 114 | 114 | 114 | 1,000 | 1,140 |
| 2001-08-15 | 113 | 113 | 113 | 113 | 2,000 | 1,130 |
| 2001-08-10 | 118 | 118 | 118 | 118 | 4,000 | 1,180 |
| 2001-08-06 | 113 | 113 | 113 | 113 | 5,000 | 1,130 |
| 2001-08-01 | 118 | 118 | 118 | 118 | 2,000 | 1,180 |
| 2001-07-26 | 118 | 118 | 118 | 118 | 3,000 | 1,180 |
| 2001-07-25 | 125 | 128 | 125 | 128 | 12,000 | 1,280 |
| 2001-07-24 | 114 | 114 | 114 | 114 | 7,000 | 1,140 |
| 2001-07-23 | 118 | 118 | 118 | 118 | 2,000 | 1,180 |
| 2001-07-13 | 120 | 120 | 120 | 120 | 2,000 | 1,200 |
| 2001-07-11 | 127 | 127 | 123 | 123 | 3,000 | 1,230 |
| 2001-07-10 | 150 | 150 | 133 | 133 | 33,000 | 1,330 |
| 2001-07-09 | 108 | 108 | 108 | 108 | 1,000 | 1,080 |
| 2001-07-06 | 113 | 113 | 113 | 113 | 1,000 | 1,130 |
| 2001-07-04 | 113 | 113 | 113 | 113 | 1,000 | 1,130 |
| 2001-07-02 | 120 | 120 | 110 | 113 | 27,000 | 1,130 |
| 2001-06-28 | 108 | 108 | 108 | 108 | 1,000 | 1,080 |
| 2001-06-26 | 106 | 106 | 106 | 106 | 1,000 | 1,060 |
| 2001-06-25 | 112 | 112 | 112 | 112 | 14,000 | 1,120 |
| 2001-06-21 | 103 | 103 | 103 | 103 | 2,000 | 1,030 |
| 2001-06-19 | 103 | 103 | 103 | 103 | 2,000 | 1,030 |
| 2001-06-12 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2001-06-11 | 107 | 110 | 103 | 110 | 6,000 | 1,100 |
| 2001-06-08 | 107 | 107 | 107 | 107 | 1,000 | 1,070 |
| 2001-06-06 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 2001-05-25 | 108 | 108 | 108 | 108 | 13,000 | 1,080 |
| 2001-05-24 | 107 | 107 | 106 | 106 | 5,000 | 1,060 |
| 2001-05-22 | 102 | 102 | 102 | 102 | 9,000 | 1,020 |
| 2001-05-18 | 108 | 108 | 108 | 108 | 2,000 | 1,080 |
| 2001-05-17 | 105 | 108 | 105 | 108 | 3,000 | 1,080 |
| 2001-05-16 | 102 | 103 | 102 | 103 | 2,000 | 1,030 |
| 2001-05-15 | 104 | 104 | 101 | 101 | 5,000 | 1,010 |
| 2001-05-14 | 108 | 108 | 108 | 108 | 1,000 | 1,080 |
| 2001-05-11 | 110 | 110 | 108 | 108 | 2,000 | 1,080 |
| 2001-05-10 | 113 | 113 | 113 | 113 | 5,000 | 1,130 |
| 2001-05-09 | 113 | 113 | 113 | 113 | 3,000 | 1,130 |
| 2001-05-07 | 113 | 116 | 113 | 116 | 3,000 | 1,160 |
| 2001-05-01 | 108 | 108 | 108 | 108 | 1,000 | 1,080 |
| 2001-04-27 | 115 | 115 | 112 | 112 | 4,000 | 1,120 |
| 2001-04-26 | 109 | 113 | 109 | 112 | 6,000 | 1,120 |
| 2001-04-25 | 110 | 110 | 102 | 103 | 31,000 | 1,030 |
| 2001-04-24 | 106 | 108 | 106 | 108 | 13,000 | 1,080 |
| 2001-04-23 | 106 | 106 | 106 | 106 | 2,000 | 1,060 |
| 2001-04-20 | 102 | 102 | 102 | 102 | 1,000 | 1,020 |
| 2001-04-17 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2001-04-11 | 106 | 106 | 106 | 106 | 3,000 | 1,060 |
| 2001-04-10 | 107 | 108 | 107 | 108 | 4,000 | 1,080 |
| 2001-04-09 | 103 | 105 | 103 | 105 | 6,000 | 1,050 |
| 2001-04-03 | 100 | 103 | 98 | 103 | 3,000 | 1,030 |
| 2001-03-29 | 88 | 99 | 88 | 99 | 25,000 | 990 |
| 2001-03-28 | 103 | 103 | 103 | 103 | 2,000 | 1,030 |
| 2001-03-27 | 108 | 108 | 108 | 108 | 2,000 | 1,080 |
| 2001-03-23 | 115 | 117 | 115 | 117 | 13,000 | 1,170 |
| 2001-03-22 | 105 | 105 | 105 | 105 | 2,000 | 1,050 |
| 2001-03-12 | 108 | 108 | 108 | 108 | 5,000 | 1,080 |
| 2001-03-05 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2001-03-01 | 108 | 108 | 103 | 103 | 2,000 | 1,030 |
| 2001-02-27 | 113 | 113 | 113 | 113 | 1,000 | 1,130 |
| 2001-02-26 | 112 | 112 | 112 | 112 | 14,000 | 1,120 |
| 2001-02-22 | 102 | 103 | 102 | 103 | 3,000 | 1,030 |
| 2001-02-20 | 98 | 98 | 98 | 98 | 4,000 | 980 |
| 2001-02-19 | 100 | 100 | 98 | 98 | 4,000 | 980 |
| 2001-02-13 | 102 | 105 | 102 | 105 | 5,000 | 1,050 |
| 2001-02-06 | 99 | 99 | 99 | 99 | 1,000 | 990 |
| 2001-02-01 | 98 | 98 | 98 | 98 | 1,000 | 980 |
| 2001-01-31 | 102 | 102 | 98 | 98 | 5,000 | 980 |
| 2001-01-30 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2001-01-29 | 100 | 110 | 100 | 103 | 11,000 | 1,030 |
| 2001-01-26 | 100 | 100 | 100 | 100 | 5,000 | 1,000 |
| 2001-01-25 | 105 | 105 | 90 | 104 | 25,000 | 1,040 |
| 2001-01-24 | 108 | 108 | 105 | 105 | 2,000 | 1,050 |
| 2001-01-18 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2001-01-16 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2001-01-10 | 105 | 108 | 103 | 103 | 6,000 | 1,030 |
| 2001-01-05 | 103 | 103 | 103 | 103 | 3,000 | 1,030 |
| 2001-01-04 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
