9365 トレーディア(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-261031031031031,0001,030
2001-12-2510010810010315,0001,030
2001-12-2199100991003,0001,000
2001-12-141031031001004,0001,000
2001-12-111081111031036,0001,030
2001-12-1011011311011344,0001,130
2001-12-071011011011011,0001,010
2001-12-06999999995,000990
2001-12-041001001001001,0001,000
2001-11-3099100991004,0001,000
2001-11-291031031031031,0001,030
2001-11-281031031031031,0001,030
2001-11-271031031031033,0001,030
2001-11-2611011011011013,0001,100
2001-11-221081081051052,0001,050
2001-11-191041041041041,0001,040
2001-11-161031031031031,0001,030
2001-11-151031031031031,0001,030
2001-11-121091101091105,0001,100
2001-11-071081081051055,0001,050
2001-11-061081081081082,0001,080
2001-10-311121121121121,0001,120
2001-10-2511311311211315,0001,130
2001-10-241121121121121,0001,120
2001-10-231101121101123,0001,120
2001-10-191041041041042,0001,040
2001-10-181081081061064,0001,060
2001-10-161101101081086,0001,080
2001-10-121121121121121,0001,120
2001-10-111131131121123,0001,120
2001-10-011081081081082,0001,080
2001-09-271101101101101,0001,100
2001-09-261131131101103,0001,100
2001-09-2511812011311314,0001,130
2001-09-201101101081086,0001,080
2001-09-181121121121122,0001,120
2001-09-171131131131131,0001,130
2001-09-141091091091091,0001,090
2001-09-131011011011011,0001,010
2001-09-101141141141142,0001,140
2001-09-061151151141142,0001,140
2001-09-031181181181183,0001,180
2001-08-301231231231231,0001,230
2001-08-291231231231235,0001,230
2001-08-2812312812312812,0001,280
2001-08-271261261241243,0001,240
2001-08-2411912811812814,0001,280
2001-08-211171171171171,0001,170
2001-08-201131131131131,0001,130
2001-08-161141141141141,0001,140
2001-08-151131131131132,0001,130
2001-08-101181181181184,0001,180
2001-08-061131131131135,0001,130
2001-08-011181181181182,0001,180
2001-07-261181181181183,0001,180
2001-07-2512512812512812,0001,280
2001-07-241141141141147,0001,140
2001-07-231181181181182,0001,180
2001-07-131201201201202,0001,200
2001-07-111271271231233,0001,230
2001-07-1015015013313333,0001,330
2001-07-091081081081081,0001,080
2001-07-061131131131131,0001,130
2001-07-041131131131131,0001,130
2001-07-0212012011011327,0001,130
2001-06-281081081081081,0001,080
2001-06-261061061061061,0001,060
2001-06-2511211211211214,0001,120
2001-06-211031031031032,0001,030
2001-06-191031031031032,0001,030
2001-06-121031031031031,0001,030
2001-06-111071101031106,0001,100
2001-06-081071071071071,0001,070
2001-06-061051051051051,0001,050
2001-05-2510810810810813,0001,080
2001-05-241071071061065,0001,060
2001-05-221021021021029,0001,020
2001-05-181081081081082,0001,080
2001-05-171051081051083,0001,080
2001-05-161021031021032,0001,030
2001-05-151041041011015,0001,010
2001-05-141081081081081,0001,080
2001-05-111101101081082,0001,080
2001-05-101131131131135,0001,130
2001-05-091131131131133,0001,130
2001-05-071131161131163,0001,160
2001-05-011081081081081,0001,080
2001-04-271151151121124,0001,120
2001-04-261091131091126,0001,120
2001-04-2511011010210331,0001,030
2001-04-2410610810610813,0001,080
2001-04-231061061061062,0001,060
2001-04-201021021021021,0001,020
2001-04-171031031031031,0001,030
2001-04-111061061061063,0001,060
2001-04-101071081071084,0001,080
2001-04-091031051031056,0001,050
2001-04-03100103981033,0001,030
2001-03-298899889925,000990
2001-03-281031031031032,0001,030
2001-03-271081081081082,0001,080
2001-03-2311511711511713,0001,170
2001-03-221051051051052,0001,050
2001-03-121081081081085,0001,080
2001-03-051031031031031,0001,030
2001-03-011081081031032,0001,030
2001-02-271131131131131,0001,130
2001-02-2611211211211214,0001,120
2001-02-221021031021033,0001,030
2001-02-20989898984,000980
2001-02-1910010098984,000980
2001-02-131021051021055,0001,050
2001-02-06999999991,000990
2001-02-01989898981,000980
2001-01-3110210298985,000980
2001-01-301031031031031,0001,030
2001-01-2910011010010311,0001,030
2001-01-261001001001005,0001,000
2001-01-251051059010425,0001,040
2001-01-241081081051052,0001,050
2001-01-181031031031031,0001,030
2001-01-161031031031031,0001,030
2001-01-101051081031036,0001,030
2001-01-051031031031033,0001,030
2001-01-041031031031031,0001,030

分割・併合履歴 : [2017-09-27]1株→0.1株