9365 トレーディア(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1992-12-25 | 320 | 320 | 320 | 320 | 6,000 | 3,200 |
| 1992-12-18 | 320 | 320 | 320 | 320 | 12,000 | 3,200 |
| 1992-12-16 | 310 | 310 | 310 | 310 | 2,000 | 3,100 |
| 1992-12-15 | 310 | 310 | 310 | 310 | 4,000 | 3,100 |
| 1992-12-11 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 1992-12-09 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1992-12-08 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1992-12-02 | 295 | 295 | 295 | 295 | 1,000 | 2,950 |
| 1992-11-27 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1992-11-26 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1992-11-25 | 300 | 300 | 300 | 300 | 5,000 | 3,000 |
| 1992-11-18 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1992-11-06 | 285 | 285 | 285 | 285 | 1,000 | 2,850 |
| 1992-10-27 | 286 | 286 | 286 | 286 | 2,000 | 2,860 |
| 1992-10-26 | 286 | 286 | 286 | 286 | 1,000 | 2,860 |
| 1992-10-23 | 303 | 303 | 303 | 303 | 6,000 | 3,030 |
| 1992-10-20 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1992-10-19 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1992-10-16 | 283 | 283 | 282 | 282 | 2,000 | 2,820 |
| 1992-10-12 | 299 | 299 | 299 | 299 | 3,000 | 2,990 |
| 1992-10-09 | 282 | 282 | 282 | 282 | 3,000 | 2,820 |
| 1992-10-01 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1992-09-30 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1992-09-29 | 318 | 318 | 318 | 318 | 2,000 | 3,180 |
| 1992-09-28 | 305 | 305 | 305 | 305 | 3,000 | 3,050 |
| 1992-09-25 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1992-09-24 | 300 | 300 | 300 | 300 | 3,000 | 3,000 |
| 1992-09-22 | 290 | 295 | 290 | 295 | 3,000 | 2,950 |
| 1992-09-21 | 282 | 282 | 282 | 282 | 1,000 | 2,820 |
| 1992-09-11 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1992-09-10 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1992-09-02 | 315 | 315 | 310 | 310 | 6,000 | 3,100 |
| 1992-09-01 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 1992-08-27 | 290 | 290 | 290 | 290 | 3,000 | 2,900 |
| 1992-08-21 | 275 | 284 | 275 | 284 | 2,000 | 2,840 |
| 1992-08-20 | 269 | 270 | 262 | 270 | 11,000 | 2,700 |
| 1992-08-19 | 263 | 270 | 263 | 270 | 4,000 | 2,700 |
| 1992-08-14 | 266 | 266 | 263 | 263 | 3,000 | 2,630 |
| 1992-08-12 | 281 | 281 | 281 | 281 | 1,000 | 2,810 |
| 1992-08-10 | 305 | 305 | 305 | 305 | 5,000 | 3,050 |
| 1992-08-06 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 1992-08-05 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1992-08-04 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1992-07-24 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1992-07-23 | 301 | 301 | 292 | 292 | 3,000 | 2,920 |
| 1992-07-21 | 301 | 301 | 301 | 301 | 9,000 | 3,010 |
| 1992-07-20 | 315 | 315 | 315 | 315 | 1,000 | 3,150 |
| 1992-07-17 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1992-07-16 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 1992-07-15 | 340 | 341 | 340 | 341 | 293,000 | 3,410 |
| 1992-07-14 | 336 | 340 | 336 | 340 | 282,000 | 3,400 |
| 1992-07-13 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1992-07-10 | 330 | 331 | 330 | 331 | 9,000 | 3,310 |
| 1992-07-09 | 327 | 331 | 327 | 331 | 7,000 | 3,310 |
| 1992-07-03 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1992-07-01 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1992-06-29 | 320 | 320 | 315 | 315 | 4,000 | 3,150 |
| 1992-06-26 | 315 | 320 | 315 | 320 | 3,000 | 3,200 |
| 1992-06-25 | 315 | 315 | 315 | 315 | 4,000 | 3,150 |
| 1992-06-24 | 320 | 320 | 320 | 320 | 3,000 | 3,200 |
| 1992-06-22 | 316 | 316 | 316 | 316 | 4,000 | 3,160 |
| 1992-06-12 | 315 | 316 | 315 | 316 | 4,000 | 3,160 |
| 1992-06-05 | 317 | 317 | 317 | 317 | 2,000 | 3,170 |
| 1992-06-04 | 325 | 325 | 325 | 325 | 1,000 | 3,250 |
| 1992-06-03 | 327 | 327 | 327 | 327 | 10,000 | 3,270 |
| 1992-05-26 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1992-05-25 | 355 | 355 | 355 | 355 | 6,000 | 3,550 |
| 1992-05-22 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 1992-05-21 | 332 | 340 | 332 | 340 | 2,000 | 3,400 |
| 1992-05-19 | 332 | 340 | 330 | 340 | 11,000 | 3,400 |
| 1992-05-18 | 335 | 335 | 335 | 335 | 3,000 | 3,350 |
| 1992-05-14 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1992-05-13 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1992-05-12 | 335 | 335 | 335 | 335 | 10,000 | 3,350 |
| 1992-05-11 | 335 | 335 | 335 | 335 | 2,000 | 3,350 |
| 1992-05-01 | 320 | 325 | 320 | 325 | 6,000 | 3,250 |
| 1992-04-30 | 325 | 325 | 325 | 325 | 3,000 | 3,250 |
| 1992-04-28 | 322 | 325 | 322 | 325 | 3,000 | 3,250 |
| 1992-04-27 | 322 | 322 | 322 | 322 | 1,000 | 3,220 |
| 1992-04-24 | 320 | 320 | 320 | 320 | 4,000 | 3,200 |
| 1992-04-23 | 315 | 315 | 315 | 315 | 4,000 | 3,150 |
| 1992-04-21 | 315 | 315 | 315 | 315 | 3,000 | 3,150 |
| 1992-04-15 | 334 | 334 | 334 | 334 | 2,000 | 3,340 |
| 1992-04-14 | 335 | 335 | 335 | 335 | 2,000 | 3,350 |
| 1992-04-13 | 325 | 328 | 325 | 328 | 3,000 | 3,280 |
| 1992-04-10 | 315 | 315 | 315 | 315 | 2,000 | 3,150 |
| 1992-04-09 | 325 | 325 | 325 | 325 | 1,000 | 3,250 |
| 1992-04-08 | 335 | 335 | 335 | 335 | 10,000 | 3,350 |
| 1992-04-07 | 355 | 355 | 355 | 355 | 10,000 | 3,550 |
| 1992-04-06 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1992-04-02 | 365 | 365 | 355 | 355 | 9,000 | 3,550 |
| 1992-04-01 | 370 | 370 | 370 | 370 | 5,000 | 3,700 |
| 1992-03-31 | 370 | 373 | 370 | 373 | 2,000 | 3,730 |
| 1992-03-30 | 369 | 373 | 369 | 373 | 3,000 | 3,730 |
| 1992-03-25 | 380 | 380 | 377 | 377 | 3,000 | 3,770 |
| 1992-03-24 | 380 | 381 | 380 | 381 | 571,000 | 3,810 |
| 1992-03-19 | 377 | 377 | 377 | 377 | 3,000 | 3,770 |
| 1992-03-18 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1992-03-09 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1992-03-06 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1992-03-03 | 415 | 415 | 415 | 415 | 4,000 | 4,150 |
| 1992-02-28 | 410 | 415 | 410 | 415 | 9,000 | 4,150 |
| 1992-02-27 | 415 | 415 | 415 | 415 | 2,000 | 4,150 |
| 1992-02-25 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1992-02-24 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1992-02-21 | 407 | 410 | 407 | 410 | 5,000 | 4,100 |
| 1992-02-18 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1992-02-17 | 410 | 415 | 410 | 415 | 2,000 | 4,150 |
| 1992-02-10 | 396 | 396 | 396 | 396 | 1,000 | 3,960 |
| 1992-02-07 | 396 | 400 | 396 | 400 | 3,000 | 4,000 |
| 1992-02-04 | 400 | 400 | 399 | 399 | 6,000 | 3,990 |
| 1992-01-29 | 400 | 400 | 395 | 395 | 12,000 | 3,950 |
| 1992-01-24 | 410 | 410 | 410 | 410 | 5,000 | 4,100 |
| 1992-01-23 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 1992-01-06 | 440 | 440 | 440 | 440 | 1,000 | 4,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
