9365 トレーディア(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 323 | 323 | 323 | 323 | 1,000 | 3,230 |
| 1995-12-27 | 319 | 322 | 319 | 322 | 4,000 | 3,220 |
| 1995-12-26 | 318 | 318 | 318 | 318 | 1,000 | 3,180 |
| 1995-12-22 | 310 | 315 | 310 | 315 | 10,000 | 3,150 |
| 1995-12-20 | 303 | 310 | 303 | 310 | 6,000 | 3,100 |
| 1995-12-19 | 302 | 302 | 302 | 302 | 12,000 | 3,020 |
| 1995-12-18 | 320 | 320 | 302 | 302 | 9,000 | 3,020 |
| 1995-12-15 | 338 | 338 | 338 | 338 | 9,000 | 3,380 |
| 1995-12-14 | 319 | 338 | 312 | 338 | 53,000 | 3,380 |
| 1995-12-12 | 299 | 299 | 299 | 299 | 3,000 | 2,990 |
| 1995-12-11 | 292 | 299 | 292 | 296 | 3,000 | 2,960 |
| 1995-12-08 | 286 | 291 | 285 | 291 | 6,000 | 2,910 |
| 1995-12-04 | 281 | 281 | 280 | 280 | 4,000 | 2,800 |
| 1995-12-01 | 278 | 278 | 278 | 278 | 1,000 | 2,780 |
| 1995-11-29 | 266 | 272 | 266 | 272 | 2,000 | 2,720 |
| 1995-11-28 | 271 | 271 | 271 | 271 | 1,000 | 2,710 |
| 1995-11-27 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 1995-11-24 | 258 | 258 | 257 | 257 | 10,000 | 2,570 |
| 1995-11-20 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1995-11-17 | 260 | 260 | 260 | 260 | 2,000 | 2,600 |
| 1995-11-16 | 256 | 256 | 256 | 256 | 3,000 | 2,560 |
| 1995-11-14 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1995-11-13 | 265 | 265 | 260 | 260 | 2,000 | 2,600 |
| 1995-11-10 | 260 | 260 | 260 | 260 | 2,000 | 2,600 |
| 1995-11-09 | 256 | 256 | 256 | 256 | 2,000 | 2,560 |
| 1995-11-02 | 257 | 257 | 257 | 257 | 5,000 | 2,570 |
| 1995-10-30 | 256 | 256 | 256 | 256 | 4,000 | 2,560 |
| 1995-10-26 | 256 | 256 | 256 | 256 | 1,000 | 2,560 |
| 1995-10-25 | 253 | 253 | 253 | 253 | 7,000 | 2,530 |
| 1995-10-24 | 253 | 253 | 253 | 253 | 2,000 | 2,530 |
| 1995-10-19 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 1995-10-18 | 270 | 270 | 270 | 270 | 3,000 | 2,700 |
| 1995-10-17 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1995-10-05 | 259 | 263 | 259 | 263 | 16,000 | 2,630 |
| 1995-10-03 | 254 | 254 | 254 | 254 | 1,000 | 2,540 |
| 1995-09-22 | 269 | 269 | 253 | 253 | 18,000 | 2,530 |
| 1995-09-21 | 269 | 269 | 269 | 269 | 2,000 | 2,690 |
| 1995-09-20 | 267 | 267 | 267 | 267 | 1,000 | 2,670 |
| 1995-09-18 | 267 | 267 | 267 | 267 | 1,000 | 2,670 |
| 1995-09-14 | 267 | 267 | 267 | 267 | 1,000 | 2,670 |
| 1995-09-01 | 263 | 263 | 263 | 263 | 3,000 | 2,630 |
| 1995-08-29 | 258 | 258 | 258 | 258 | 1,000 | 2,580 |
| 1995-08-21 | 255 | 255 | 255 | 255 | 5,000 | 2,550 |
| 1995-08-04 | 255 | 255 | 255 | 255 | 3,000 | 2,550 |
| 1995-07-28 | 275 | 280 | 275 | 280 | 13,000 | 2,800 |
| 1995-07-27 | 275 | 275 | 275 | 275 | 7,000 | 2,750 |
| 1995-07-25 | 275 | 276 | 275 | 276 | 5,000 | 2,760 |
| 1995-07-24 | 272 | 272 | 272 | 272 | 6,000 | 2,720 |
| 1995-07-21 | 274 | 274 | 272 | 272 | 3,000 | 2,720 |
| 1995-07-20 | 274 | 274 | 274 | 274 | 2,000 | 2,740 |
| 1995-07-18 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 1995-07-11 | 265 | 265 | 265 | 265 | 5,000 | 2,650 |
| 1995-07-10 | 242 | 242 | 242 | 242 | 1,000 | 2,420 |
| 1995-07-06 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1995-07-05 | 230 | 230 | 230 | 230 | 3,000 | 2,300 |
| 1995-06-29 | 235 | 235 | 230 | 230 | 5,000 | 2,300 |
| 1995-06-28 | 230 | 230 | 230 | 230 | 11,000 | 2,300 |
| 1995-06-23 | 230 | 230 | 230 | 230 | 2,000 | 2,300 |
| 1995-06-16 | 231 | 231 | 231 | 231 | 9,000 | 2,310 |
| 1995-06-14 | 231 | 231 | 231 | 231 | 1,000 | 2,310 |
| 1995-06-13 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1995-06-09 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1995-06-02 | 258 | 258 | 258 | 258 | 1,000 | 2,580 |
| 1995-05-30 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 1995-05-26 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 1995-05-25 | 273 | 273 | 264 | 264 | 40,000 | 2,640 |
| 1995-05-24 | 282 | 282 | 273 | 273 | 11,000 | 2,730 |
| 1995-05-17 | 282 | 282 | 282 | 282 | 3,000 | 2,820 |
| 1995-05-10 | 294 | 294 | 294 | 294 | 1,000 | 2,940 |
| 1995-05-09 | 294 | 294 | 294 | 294 | 1,000 | 2,940 |
| 1995-05-08 | 294 | 294 | 294 | 294 | 1,000 | 2,940 |
| 1995-04-28 | 292 | 292 | 292 | 292 | 2,000 | 2,920 |
| 1995-04-27 | 292 | 292 | 292 | 292 | 1,000 | 2,920 |
| 1995-04-26 | 292 | 292 | 292 | 292 | 4,000 | 2,920 |
| 1995-04-19 | 290 | 291 | 290 | 291 | 3,000 | 2,910 |
| 1995-04-03 | 291 | 291 | 291 | 291 | 1,000 | 2,910 |
| 1995-03-30 | 291 | 291 | 291 | 291 | 1,000 | 2,910 |
| 1995-03-27 | 306 | 306 | 306 | 306 | 8,000 | 3,060 |
| 1995-03-24 | 305 | 305 | 305 | 305 | 3,000 | 3,050 |
| 1995-03-23 | 306 | 306 | 306 | 306 | 3,000 | 3,060 |
| 1995-03-20 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1995-03-15 | 305 | 305 | 305 | 305 | 7,000 | 3,050 |
| 1995-03-14 | 305 | 305 | 305 | 305 | 2,000 | 3,050 |
| 1995-03-10 | 307 | 307 | 307 | 307 | 5,000 | 3,070 |
| 1995-03-09 | 307 | 307 | 307 | 307 | 6,000 | 3,070 |
| 1995-03-08 | 307 | 307 | 307 | 307 | 1,000 | 3,070 |
| 1995-03-07 | 307 | 307 | 307 | 307 | 1,000 | 3,070 |
| 1995-03-06 | 306 | 306 | 306 | 306 | 1,000 | 3,060 |
| 1995-03-03 | 320 | 320 | 310 | 310 | 5,000 | 3,100 |
| 1995-03-02 | 310 | 310 | 310 | 310 | 2,000 | 3,100 |
| 1995-02-27 | 310 | 310 | 310 | 310 | 2,000 | 3,100 |
| 1995-02-24 | 310 | 310 | 310 | 310 | 13,000 | 3,100 |
| 1995-02-23 | 310 | 310 | 310 | 310 | 10,000 | 3,100 |
| 1995-02-17 | 310 | 310 | 310 | 310 | 2,000 | 3,100 |
| 1995-02-15 | 310 | 310 | 310 | 310 | 8,000 | 3,100 |
| 1995-02-09 | 306 | 310 | 306 | 310 | 3,000 | 3,100 |
| 1995-02-08 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 1995-02-06 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 1995-02-03 | 305 | 305 | 305 | 305 | 2,000 | 3,050 |
| 1995-02-02 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1995-02-01 | 315 | 315 | 303 | 303 | 16,000 | 3,030 |
| 1995-01-30 | 317 | 318 | 317 | 318 | 13,000 | 3,180 |
| 1995-01-23 | 342 | 342 | 342 | 342 | 10,000 | 3,420 |
| 1995-01-20 | 342 | 342 | 342 | 342 | 1,000 | 3,420 |
| 1995-01-12 | 342 | 342 | 342 | 342 | 2,000 | 3,420 |
| 1995-01-11 | 342 | 342 | 342 | 342 | 6,000 | 3,420 |
| 1995-01-10 | 342 | 342 | 342 | 342 | 11,000 | 3,420 |
| 1995-01-04 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
