9365 トレーディア(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 415 | 415 | 401 | 401 | 6,000 | 4,010 |
| 1987-12-26 | 403 | 403 | 403 | 403 | 1,000 | 4,030 |
| 1987-12-25 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 1987-12-24 | 421 | 421 | 421 | 421 | 1,000 | 4,210 |
| 1987-12-23 | 435 | 435 | 420 | 420 | 3,000 | 4,200 |
| 1987-12-22 | 443 | 443 | 436 | 440 | 10,000 | 4,400 |
| 1987-12-21 | 422 | 438 | 422 | 422 | 23,000 | 4,220 |
| 1987-12-18 | 430 | 430 | 424 | 424 | 8,000 | 4,240 |
| 1987-12-17 | 445 | 445 | 430 | 430 | 4,000 | 4,300 |
| 1987-12-16 | 440 | 440 | 435 | 440 | 6,000 | 4,400 |
| 1987-12-15 | 424 | 449 | 424 | 449 | 15,000 | 4,490 |
| 1987-12-14 | 411 | 422 | 411 | 422 | 12,000 | 4,220 |
| 1987-12-11 | 421 | 421 | 410 | 410 | 5,000 | 4,100 |
| 1987-12-10 | 405 | 415 | 400 | 415 | 13,000 | 4,150 |
| 1987-12-09 | 410 | 412 | 405 | 405 | 11,000 | 4,050 |
| 1987-12-08 | 405 | 405 | 405 | 405 | 6,000 | 4,050 |
| 1987-12-07 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1987-12-05 | 420 | 420 | 417 | 417 | 4,000 | 4,170 |
| 1987-12-04 | 418 | 418 | 418 | 418 | 1,000 | 4,180 |
| 1987-12-03 | 402 | 402 | 402 | 402 | 3,000 | 4,020 |
| 1987-12-02 | 401 | 401 | 400 | 400 | 3,000 | 4,000 |
| 1987-12-01 | 420 | 420 | 415 | 415 | 15,000 | 4,150 |
| 1987-11-30 | 422 | 422 | 420 | 422 | 4,000 | 4,220 |
| 1987-11-28 | 425 | 430 | 420 | 420 | 23,000 | 4,200 |
| 1987-11-27 | 425 | 425 | 420 | 420 | 5,000 | 4,200 |
| 1987-11-26 | 420 | 420 | 420 | 420 | 14,000 | 4,200 |
| 1987-11-25 | 420 | 420 | 420 | 420 | 9,000 | 4,200 |
| 1987-11-24 | 420 | 420 | 420 | 420 | 28,000 | 4,200 |
| 1987-11-20 | 420 | 420 | 420 | 420 | 5,000 | 4,200 |
| 1987-11-19 | 421 | 429 | 418 | 424 | 22,000 | 4,240 |
| 1987-11-17 | 427 | 427 | 427 | 427 | 2,000 | 4,270 |
| 1987-11-16 | 420 | 430 | 420 | 430 | 7,000 | 4,300 |
| 1987-11-13 | 410 | 420 | 410 | 417 | 6,000 | 4,170 |
| 1987-11-12 | 420 | 420 | 400 | 400 | 11,000 | 4,000 |
| 1987-11-11 | 420 | 420 | 420 | 420 | 22,000 | 4,200 |
| 1987-11-10 | 420 | 420 | 420 | 420 | 21,000 | 4,200 |
| 1987-11-09 | 420 | 420 | 420 | 420 | 7,000 | 4,200 |
| 1987-11-07 | 430 | 431 | 420 | 431 | 37,000 | 4,310 |
| 1987-11-06 | 430 | 430 | 430 | 430 | 8,000 | 4,300 |
| 1987-11-05 | 443 | 443 | 431 | 431 | 4,000 | 4,310 |
| 1987-11-04 | 410 | 450 | 410 | 450 | 21,000 | 4,500 |
| 1987-11-02 | 420 | 420 | 410 | 410 | 4,000 | 4,100 |
| 1987-10-31 | 422 | 429 | 422 | 429 | 2,000 | 4,290 |
| 1987-10-30 | 420 | 438 | 415 | 438 | 12,000 | 4,380 |
| 1987-10-29 | 420 | 420 | 398 | 401 | 23,000 | 4,010 |
| 1987-10-28 | 430 | 430 | 425 | 425 | 44,000 | 4,250 |
| 1987-10-27 | 435 | 440 | 435 | 435 | 9,000 | 4,350 |
| 1987-10-26 | 460 | 460 | 440 | 440 | 18,000 | 4,400 |
| 1987-10-24 | 455 | 455 | 455 | 455 | 5,000 | 4,550 |
| 1987-10-23 | 490 | 490 | 490 | 490 | 17,000 | 4,900 |
| 1987-10-22 | 490 | 498 | 490 | 490 | 14,000 | 4,900 |
| 1987-10-21 | 460 | 499 | 452 | 499 | 12,000 | 4,990 |
| 1987-10-19 | 527 | 527 | 515 | 520 | 57,000 | 5,200 |
| 1987-10-16 | 505 | 528 | 500 | 527 | 76,000 | 5,270 |
| 1987-10-15 | 500 | 505 | 496 | 505 | 31,000 | 5,050 |
| 1987-10-14 | 495 | 510 | 495 | 500 | 25,000 | 5,000 |
| 1987-10-13 | 490 | 500 | 485 | 500 | 30,000 | 5,000 |
| 1987-10-12 | 484 | 500 | 484 | 500 | 18,000 | 5,000 |
| 1987-10-09 | 460 | 480 | 460 | 480 | 28,000 | 4,800 |
| 1987-10-08 | 470 | 471 | 470 | 470 | 24,000 | 4,700 |
| 1987-10-07 | 475 | 475 | 468 | 470 | 15,000 | 4,700 |
| 1987-10-06 | 480 | 480 | 475 | 475 | 6,000 | 4,750 |
| 1987-10-05 | 478 | 480 | 475 | 480 | 8,000 | 4,800 |
| 1987-10-03 | 478 | 478 | 478 | 478 | 1,000 | 4,780 |
| 1987-10-02 | 480 | 480 | 475 | 475 | 4,000 | 4,750 |
| 1987-10-01 | 480 | 480 | 480 | 480 | 10,000 | 4,800 |
| 1987-09-30 | 480 | 480 | 475 | 477 | 11,000 | 4,770 |
| 1987-09-29 | 481 | 481 | 470 | 480 | 9,000 | 4,800 |
| 1987-09-28 | 465 | 492 | 465 | 480 | 190,000 | 4,800 |
| 1987-09-26 | 476 | 476 | 464 | 464 | 26,000 | 4,640 |
| 1987-09-25 | 490 | 500 | 490 | 490 | 10,000 | 4,900 |
| 1987-09-24 | 530 | 530 | 500 | 500 | 17,000 | 5,000 |
| 1987-09-22 | 500 | 535 | 500 | 530 | 46,000 | 5,300 |
| 1987-09-21 | 520 | 520 | 510 | 510 | 27,000 | 5,100 |
| 1987-09-18 | 495 | 520 | 490 | 520 | 51,000 | 5,200 |
| 1987-09-17 | 483 | 505 | 483 | 494 | 16,000 | 4,940 |
| 1987-09-16 | 480 | 493 | 480 | 481 | 15,000 | 4,810 |
| 1987-09-14 | 481 | 481 | 477 | 477 | 33,000 | 4,770 |
| 1987-09-11 | 480 | 481 | 480 | 480 | 14,000 | 4,800 |
| 1987-09-10 | 480 | 480 | 480 | 480 | 4,000 | 4,800 |
| 1987-09-09 | 476 | 480 | 476 | 480 | 16,000 | 4,800 |
| 1987-09-08 | 478 | 480 | 470 | 477 | 40,000 | 4,770 |
| 1987-09-07 | 477 | 478 | 477 | 478 | 11,000 | 4,780 |
| 1987-09-05 | 476 | 477 | 476 | 477 | 4,000 | 4,770 |
| 1987-09-03 | 480 | 480 | 475 | 476 | 8,000 | 4,760 |
| 1987-09-02 | 475 | 475 | 475 | 475 | 39,000 | 4,750 |
| 1987-09-01 | 475 | 475 | 475 | 475 | 14,000 | 4,750 |
| 1987-08-31 | 477 | 479 | 475 | 475 | 12,000 | 4,750 |
| 1987-08-29 | 475 | 476 | 475 | 476 | 3,000 | 4,760 |
| 1987-08-28 | 471 | 480 | 471 | 480 | 16,000 | 4,800 |
| 1987-08-27 | 494 | 494 | 480 | 480 | 15,000 | 4,800 |
| 1987-08-26 | 465 | 470 | 461 | 470 | 9,000 | 4,700 |
| 1987-08-25 | 471 | 475 | 460 | 461 | 18,000 | 4,610 |
| 1987-08-24 | 475 | 475 | 470 | 471 | 38,000 | 4,710 |
| 1987-08-22 | 491 | 491 | 480 | 480 | 8,000 | 4,800 |
| 1987-08-21 | 505 | 510 | 495 | 496 | 25,000 | 4,960 |
| 1987-08-20 | 471 | 510 | 471 | 493 | 95,000 | 4,930 |
| 1987-08-19 | 470 | 471 | 470 | 471 | 7,000 | 4,710 |
| 1987-08-18 | 465 | 470 | 465 | 470 | 11,000 | 4,700 |
| 1987-08-17 | 463 | 470 | 463 | 465 | 16,000 | 4,650 |
| 1987-08-14 | 455 | 460 | 455 | 460 | 22,000 | 4,600 |
| 1987-08-13 | 460 | 460 | 449 | 460 | 23,000 | 4,600 |
| 1987-08-12 | 460 | 460 | 460 | 460 | 16,000 | 4,600 |
| 1987-08-11 | 470 | 470 | 460 | 460 | 23,000 | 4,600 |
| 1987-08-10 | 459 | 470 | 459 | 460 | 13,000 | 4,600 |
| 1987-08-07 | 460 | 460 | 451 | 451 | 31,000 | 4,510 |
| 1987-08-06 | 460 | 460 | 455 | 460 | 28,000 | 4,600 |
| 1987-08-05 | 460 | 461 | 458 | 461 | 38,000 | 4,610 |
| 1987-08-04 | 459 | 460 | 459 | 459 | 7,000 | 4,590 |
| 1987-08-03 | 460 | 460 | 455 | 455 | 10,000 | 4,550 |
| 1987-08-01 | 452 | 455 | 452 | 455 | 2,000 | 4,550 |
| 1987-07-31 | 452 | 452 | 452 | 452 | 1,000 | 4,520 |
| 1987-07-30 | 443 | 450 | 436 | 450 | 17,000 | 4,500 |
| 1987-07-29 | 442 | 460 | 442 | 460 | 10,000 | 4,600 |
| 1987-07-28 | 460 | 460 | 456 | 456 | 9,000 | 4,560 |
| 1987-07-27 | 460 | 460 | 456 | 460 | 13,000 | 4,600 |
| 1987-07-25 | 440 | 442 | 440 | 442 | 2,000 | 4,420 |
| 1987-07-24 | 440 | 440 | 437 | 437 | 12,000 | 4,370 |
| 1987-07-23 | 445 | 445 | 432 | 432 | 12,000 | 4,320 |
| 1987-07-22 | 458 | 460 | 446 | 446 | 22,000 | 4,460 |
| 1987-07-21 | 468 | 468 | 445 | 460 | 20,000 | 4,600 |
| 1987-07-20 | 495 | 500 | 465 | 465 | 63,000 | 4,650 |
| 1987-07-17 | 455 | 485 | 447 | 478 | 91,000 | 4,780 |
| 1987-07-16 | 450 | 452 | 446 | 451 | 37,000 | 4,510 |
| 1987-07-15 | 459 | 459 | 446 | 446 | 51,000 | 4,460 |
| 1987-07-14 | 425 | 449 | 422 | 445 | 58,000 | 4,450 |
| 1987-07-13 | 421 | 425 | 421 | 425 | 10,000 | 4,250 |
| 1987-07-10 | 430 | 430 | 425 | 425 | 3,000 | 4,250 |
| 1987-07-09 | 412 | 421 | 412 | 420 | 7,000 | 4,200 |
| 1987-07-08 | 416 | 428 | 415 | 415 | 27,000 | 4,150 |
| 1987-07-07 | 440 | 440 | 415 | 415 | 59,000 | 4,150 |
| 1987-07-06 | 430 | 445 | 420 | 440 | 98,000 | 4,400 |
| 1987-07-04 | 420 | 430 | 419 | 430 | 32,000 | 4,300 |
| 1987-07-03 | 420 | 420 | 401 | 420 | 23,000 | 4,200 |
| 1987-07-02 | 400 | 420 | 400 | 420 | 13,000 | 4,200 |
| 1987-07-01 | 420 | 420 | 417 | 420 | 9,000 | 4,200 |
| 1987-06-30 | 405 | 420 | 405 | 420 | 11,000 | 4,200 |
| 1987-06-29 | 410 | 410 | 405 | 406 | 7,000 | 4,060 |
| 1987-06-27 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1987-06-26 | 410 | 410 | 400 | 400 | 16,000 | 4,000 |
| 1987-06-25 | 410 | 410 | 400 | 410 | 10,000 | 4,100 |
| 1987-06-24 | 420 | 420 | 400 | 400 | 10,000 | 4,000 |
| 1987-06-23 | 420 | 430 | 420 | 420 | 37,000 | 4,200 |
| 1987-06-22 | 418 | 429 | 418 | 429 | 9,000 | 4,290 |
| 1987-06-19 | 425 | 425 | 407 | 410 | 16,000 | 4,100 |
| 1987-06-18 | 435 | 435 | 425 | 425 | 14,000 | 4,250 |
| 1987-06-17 | 435 | 435 | 430 | 430 | 16,000 | 4,300 |
| 1987-06-16 | 434 | 435 | 432 | 435 | 17,000 | 4,350 |
| 1987-06-15 | 435 | 435 | 430 | 432 | 9,000 | 4,320 |
| 1987-06-12 | 418 | 430 | 418 | 430 | 13,000 | 4,300 |
| 1987-06-11 | 415 | 415 | 415 | 415 | 19,000 | 4,150 |
| 1987-06-10 | 440 | 440 | 430 | 430 | 32,000 | 4,300 |
| 1987-06-09 | 444 | 444 | 435 | 440 | 28,000 | 4,400 |
| 1987-06-08 | 423 | 445 | 423 | 445 | 33,000 | 4,450 |
| 1987-06-06 | 420 | 420 | 418 | 420 | 44,000 | 4,200 |
| 1987-06-05 | 390 | 420 | 386 | 417 | 53,000 | 4,170 |
| 1987-06-04 | 384 | 385 | 384 | 385 | 9,000 | 3,850 |
| 1987-06-03 | 389 | 390 | 382 | 382 | 9,000 | 3,820 |
| 1987-06-02 | 391 | 391 | 390 | 390 | 11,000 | 3,900 |
| 1987-06-01 | 390 | 400 | 390 | 395 | 13,000 | 3,950 |
| 1987-05-30 | 381 | 386 | 381 | 382 | 9,000 | 3,820 |
| 1987-05-29 | 386 | 386 | 380 | 380 | 6,000 | 3,800 |
| 1987-05-28 | 388 | 388 | 367 | 367 | 19,000 | 3,670 |
| 1987-05-27 | 380 | 388 | 380 | 388 | 39,000 | 3,880 |
| 1987-05-26 | 372 | 380 | 372 | 380 | 14,000 | 3,800 |
| 1987-05-25 | 367 | 370 | 367 | 370 | 12,000 | 3,700 |
| 1987-05-23 | 362 | 368 | 360 | 365 | 9,000 | 3,650 |
| 1987-05-22 | 367 | 367 | 364 | 367 | 13,000 | 3,670 |
| 1987-05-21 | 370 | 372 | 368 | 368 | 18,000 | 3,680 |
| 1987-05-20 | 374 | 374 | 373 | 374 | 12,000 | 3,740 |
| 1987-05-19 | 368 | 380 | 368 | 374 | 18,000 | 3,740 |
| 1987-05-18 | 360 | 364 | 360 | 364 | 13,000 | 3,640 |
| 1987-05-15 | 361 | 361 | 355 | 360 | 5,000 | 3,600 |
| 1987-05-14 | 365 | 365 | 355 | 355 | 7,000 | 3,550 |
| 1987-05-13 | 360 | 360 | 360 | 360 | 2,000 | 3,600 |
| 1987-05-12 | 370 | 377 | 367 | 370 | 7,000 | 3,700 |
| 1987-05-11 | 378 | 378 | 360 | 360 | 5,000 | 3,600 |
| 1987-05-08 | 378 | 378 | 378 | 378 | 6,000 | 3,780 |
| 1987-05-07 | 360 | 379 | 360 | 361 | 5,000 | 3,610 |
| 1987-05-06 | 360 | 360 | 355 | 360 | 14,000 | 3,600 |
| 1987-05-02 | 361 | 361 | 358 | 358 | 3,000 | 3,580 |
| 1987-05-01 | 350 | 350 | 347 | 350 | 52,000 | 3,500 |
| 1987-04-30 | 351 | 360 | 351 | 352 | 10,000 | 3,520 |
| 1987-04-28 | 360 | 360 | 359 | 359 | 12,000 | 3,590 |
| 1987-04-27 | 362 | 362 | 362 | 362 | 7,000 | 3,620 |
| 1987-04-25 | 362 | 362 | 362 | 362 | 2,000 | 3,620 |
| 1987-04-24 | 361 | 365 | 361 | 362 | 8,000 | 3,620 |
| 1987-04-23 | 370 | 370 | 360 | 360 | 27,000 | 3,600 |
| 1987-04-22 | 376 | 380 | 374 | 374 | 10,000 | 3,740 |
| 1987-04-21 | 376 | 380 | 376 | 380 | 9,000 | 3,800 |
| 1987-04-20 | 365 | 365 | 365 | 365 | 14,000 | 3,650 |
| 1987-04-17 | 380 | 380 | 365 | 365 | 16,000 | 3,650 |
| 1987-04-15 | 385 | 385 | 379 | 379 | 7,000 | 3,790 |
| 1987-04-14 | 390 | 390 | 381 | 381 | 7,000 | 3,810 |
| 1987-04-13 | 389 | 389 | 362 | 362 | 13,000 | 3,620 |
| 1987-04-10 | 397 | 397 | 360 | 360 | 29,000 | 3,600 |
| 1987-04-09 | 393 | 400 | 393 | 400 | 34,000 | 4,000 |
| 1987-04-08 | 380 | 395 | 380 | 395 | 4,000 | 3,950 |
| 1987-04-07 | 400 | 400 | 399 | 399 | 3,000 | 3,990 |
| 1987-04-06 | 400 | 400 | 395 | 400 | 4,000 | 4,000 |
| 1987-04-04 | 380 | 385 | 380 | 385 | 5,000 | 3,850 |
| 1987-04-03 | 395 | 395 | 387 | 387 | 10,000 | 3,870 |
| 1987-04-02 | 390 | 390 | 375 | 375 | 5,000 | 3,750 |
| 1987-04-01 | 395 | 396 | 390 | 390 | 9,000 | 3,900 |
| 1987-03-31 | 400 | 400 | 395 | 400 | 15,000 | 4,000 |
| 1987-03-30 | 400 | 400 | 400 | 400 | 4,000 | 4,000 |
| 1987-03-28 | 410 | 410 | 400 | 400 | 3,000 | 4,000 |
| 1987-03-27 | 400 | 400 | 400 | 400 | 6,000 | 4,000 |
| 1987-03-26 | 395 | 395 | 392 | 395 | 9,000 | 3,950 |
| 1987-03-25 | 393 | 395 | 393 | 393 | 4,000 | 3,930 |
| 1987-03-24 | 390 | 391 | 390 | 391 | 6,000 | 3,910 |
| 1987-03-23 | 395 | 395 | 390 | 390 | 17,000 | 3,900 |
| 1987-03-20 | 390 | 395 | 390 | 390 | 11,000 | 3,900 |
| 1987-03-19 | 393 | 393 | 384 | 385 | 16,000 | 3,850 |
| 1987-03-18 | 390 | 390 | 380 | 390 | 24,000 | 3,900 |
| 1987-03-17 | 390 | 390 | 390 | 390 | 11,000 | 3,900 |
| 1987-03-16 | 355 | 360 | 350 | 358 | 22,000 | 3,580 |
| 1987-03-13 | 356 | 357 | 355 | 357 | 18,000 | 3,570 |
| 1987-03-12 | 357 | 357 | 355 | 355 | 8,000 | 3,550 |
| 1987-03-11 | 358 | 360 | 357 | 357 | 16,000 | 3,570 |
| 1987-03-10 | 359 | 359 | 358 | 358 | 3,000 | 3,580 |
| 1987-03-09 | 359 | 359 | 358 | 358 | 3,000 | 3,580 |
| 1987-03-07 | 359 | 359 | 359 | 359 | 2,000 | 3,590 |
| 1987-03-06 | 361 | 361 | 356 | 358 | 4,000 | 3,580 |
| 1987-03-05 | 355 | 358 | 352 | 358 | 28,000 | 3,580 |
| 1987-03-04 | 360 | 365 | 360 | 361 | 11,000 | 3,610 |
| 1987-03-03 | 373 | 373 | 361 | 361 | 7,000 | 3,610 |
| 1987-03-02 | 355 | 378 | 355 | 370 | 10,000 | 3,700 |
| 1987-02-28 | 360 | 360 | 360 | 360 | 9,000 | 3,600 |
| 1987-02-27 | 370 | 370 | 360 | 370 | 7,000 | 3,700 |
| 1987-02-26 | 355 | 370 | 355 | 370 | 12,000 | 3,700 |
| 1987-02-25 | 355 | 355 | 352 | 355 | 15,000 | 3,550 |
| 1987-02-24 | 365 | 365 | 365 | 365 | 4,000 | 3,650 |
| 1987-02-23 | 360 | 373 | 360 | 361 | 14,000 | 3,610 |
| 1987-02-20 | 370 | 375 | 370 | 371 | 17,000 | 3,710 |
| 1987-02-19 | 376 | 380 | 375 | 375 | 8,000 | 3,750 |
| 1987-02-18 | 370 | 371 | 370 | 371 | 8,000 | 3,710 |
| 1987-02-17 | 375 | 375 | 375 | 375 | 6,000 | 3,750 |
| 1987-02-16 | 371 | 375 | 371 | 375 | 18,000 | 3,750 |
| 1987-02-13 | 365 | 367 | 365 | 367 | 10,000 | 3,670 |
| 1987-02-12 | 367 | 367 | 366 | 366 | 9,000 | 3,660 |
| 1987-02-10 | 365 | 370 | 365 | 365 | 4,000 | 3,650 |
| 1987-02-09 | 378 | 378 | 378 | 378 | 3,000 | 3,780 |
| 1987-02-07 | 370 | 370 | 360 | 360 | 6,000 | 3,600 |
| 1987-02-06 | 370 | 380 | 368 | 380 | 6,000 | 3,800 |
| 1987-02-05 | 382 | 382 | 370 | 370 | 15,000 | 3,700 |
| 1987-02-04 | 373 | 390 | 373 | 390 | 6,000 | 3,900 |
| 1987-02-03 | 370 | 372 | 370 | 372 | 7,000 | 3,720 |
| 1987-02-02 | 385 | 385 | 375 | 375 | 5,000 | 3,750 |
| 1987-01-31 | 390 | 390 | 381 | 382 | 6,000 | 3,820 |
| 1987-01-30 | 390 | 390 | 380 | 390 | 11,000 | 3,900 |
| 1987-01-29 | 371 | 390 | 370 | 390 | 15,000 | 3,900 |
| 1987-01-28 | 388 | 388 | 369 | 369 | 4,000 | 3,690 |
| 1987-01-27 | 390 | 390 | 390 | 390 | 3,000 | 3,900 |
| 1987-01-26 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 1987-01-23 | 358 | 370 | 358 | 370 | 5,000 | 3,700 |
| 1987-01-22 | 376 | 378 | 376 | 378 | 3,000 | 3,780 |
| 1987-01-21 | 395 | 395 | 392 | 392 | 4,000 | 3,920 |
| 1987-01-20 | 395 | 396 | 393 | 393 | 3,000 | 3,930 |
| 1987-01-19 | 400 | 400 | 400 | 400 | 10,000 | 4,000 |
| 1987-01-16 | 396 | 400 | 392 | 400 | 16,000 | 4,000 |
| 1987-01-14 | 400 | 403 | 390 | 390 | 28,000 | 3,900 |
| 1987-01-13 | 358 | 369 | 358 | 369 | 9,000 | 3,690 |
| 1987-01-12 | 350 | 350 | 350 | 350 | 10,000 | 3,500 |
| 1987-01-09 | 370 | 370 | 368 | 370 | 9,000 | 3,700 |
| 1987-01-08 | 370 | 373 | 367 | 367 | 8,000 | 3,670 |
| 1987-01-07 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1987-01-06 | 370 | 370 | 370 | 370 | 8,000 | 3,700 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
