9365 トレーディア(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 115 | 115 | 115 | 115 | 3,000 | 1,150 |
| 1998-12-28 | 115 | 115 | 115 | 115 | 10,000 | 1,150 |
| 1998-12-25 | 115 | 115 | 115 | 115 | 22,000 | 1,150 |
| 1998-12-24 | 115 | 115 | 115 | 115 | 7,000 | 1,150 |
| 1998-12-22 | 115 | 115 | 115 | 115 | 4,000 | 1,150 |
| 1998-12-21 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 1998-12-18 | 115 | 115 | 115 | 115 | 2,000 | 1,150 |
| 1998-12-15 | 116 | 116 | 116 | 116 | 1,000 | 1,160 |
| 1998-12-14 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 1998-12-11 | 115 | 115 | 114 | 115 | 21,000 | 1,150 |
| 1998-12-09 | 113 | 113 | 113 | 113 | 7,000 | 1,130 |
| 1998-12-08 | 135 | 135 | 120 | 120 | 31,000 | 1,200 |
| 1998-12-07 | 103 | 143 | 103 | 140 | 83,000 | 1,400 |
| 1998-12-04 | 115 | 120 | 115 | 120 | 10,000 | 1,200 |
| 1998-12-03 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 1998-12-02 | 108 | 108 | 104 | 104 | 3,000 | 1,040 |
| 1998-12-01 | 108 | 108 | 108 | 108 | 6,000 | 1,080 |
| 1998-11-30 | 107 | 108 | 106 | 108 | 58,000 | 1,080 |
| 1998-11-27 | 107 | 107 | 106 | 106 | 7,000 | 1,060 |
| 1998-11-26 | 104 | 104 | 104 | 104 | 11,000 | 1,040 |
| 1998-11-25 | 104 | 104 | 104 | 104 | 24,000 | 1,040 |
| 1998-11-20 | 104 | 104 | 104 | 104 | 2,000 | 1,040 |
| 1998-11-19 | 108 | 108 | 105 | 105 | 6,000 | 1,050 |
| 1998-11-17 | 104 | 104 | 104 | 104 | 1,000 | 1,040 |
| 1998-11-16 | 104 | 104 | 104 | 104 | 1,000 | 1,040 |
| 1998-11-13 | 104 | 104 | 103 | 104 | 4,000 | 1,040 |
| 1998-11-12 | 113 | 113 | 113 | 113 | 3,000 | 1,130 |
| 1998-11-11 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 1998-11-05 | 119 | 119 | 119 | 119 | 2,000 | 1,190 |
| 1998-10-30 | 118 | 120 | 118 | 119 | 6,000 | 1,190 |
| 1998-10-28 | 118 | 118 | 118 | 118 | 10,000 | 1,180 |
| 1998-10-22 | 113 | 113 | 113 | 113 | 1,000 | 1,130 |
| 1998-10-20 | 123 | 123 | 123 | 123 | 1,000 | 1,230 |
| 1998-10-09 | 130 | 130 | 130 | 130 | 2,000 | 1,300 |
| 1998-10-07 | 133 | 133 | 133 | 133 | 1,000 | 1,330 |
| 1998-10-02 | 135 | 135 | 135 | 135 | 3,000 | 1,350 |
| 1998-10-01 | 135 | 135 | 135 | 135 | 5,000 | 1,350 |
| 1998-09-30 | 135 | 135 | 135 | 135 | 7,000 | 1,350 |
| 1998-09-29 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 1998-09-28 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 1998-09-18 | 133 | 133 | 133 | 133 | 1,000 | 1,330 |
| 1998-09-09 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1998-09-08 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1998-09-07 | 162 | 162 | 162 | 162 | 1,000 | 1,620 |
| 1998-09-04 | 140 | 140 | 140 | 140 | 6,000 | 1,400 |
| 1998-09-03 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1998-08-31 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 1998-08-28 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1998-08-27 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 1998-08-25 | 136 | 140 | 136 | 140 | 9,000 | 1,400 |
| 1998-08-24 | 135 | 135 | 135 | 135 | 3,000 | 1,350 |
| 1998-08-21 | 137 | 137 | 137 | 137 | 1,000 | 1,370 |
| 1998-08-10 | 150 | 160 | 150 | 160 | 6,000 | 1,600 |
| 1998-08-07 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1998-08-06 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 1998-08-04 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-08-03 | 160 | 160 | 160 | 160 | 6,000 | 1,600 |
| 1998-07-31 | 160 | 160 | 160 | 160 | 5,000 | 1,600 |
| 1998-07-30 | 160 | 160 | 160 | 160 | 11,000 | 1,600 |
| 1998-07-28 | 160 | 162 | 160 | 162 | 11,000 | 1,620 |
| 1998-07-27 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-07-24 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 1998-07-23 | 155 | 158 | 155 | 158 | 4,000 | 1,580 |
| 1998-07-17 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-07-16 | 150 | 150 | 150 | 150 | 3,000 | 1,500 |
| 1998-07-14 | 150 | 150 | 150 | 150 | 4,000 | 1,500 |
| 1998-07-09 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1998-07-08 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1998-07-03 | 153 | 153 | 153 | 153 | 2,000 | 1,530 |
| 1998-07-02 | 135 | 140 | 135 | 140 | 2,000 | 1,400 |
| 1998-07-01 | 130 | 130 | 130 | 130 | 1,000 | 1,300 |
| 1998-06-26 | 135 | 135 | 135 | 135 | 4,000 | 1,350 |
| 1998-06-25 | 127 | 135 | 127 | 135 | 5,000 | 1,350 |
| 1998-06-23 | 127 | 127 | 127 | 127 | 1,000 | 1,270 |
| 1998-06-22 | 130 | 130 | 130 | 130 | 1,000 | 1,300 |
| 1998-06-19 | 130 | 130 | 130 | 130 | 2,000 | 1,300 |
| 1998-06-17 | 132 | 132 | 130 | 130 | 6,000 | 1,300 |
| 1998-06-12 | 143 | 143 | 143 | 143 | 1,000 | 1,430 |
| 1998-06-02 | 147 | 147 | 140 | 140 | 10,000 | 1,400 |
| 1998-06-01 | 147 | 147 | 147 | 147 | 5,000 | 1,470 |
| 1998-05-28 | 146 | 146 | 145 | 145 | 6,000 | 1,450 |
| 1998-05-26 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 1998-05-21 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1998-05-20 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1998-05-18 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1998-05-14 | 153 | 153 | 152 | 152 | 8,000 | 1,520 |
| 1998-05-11 | 153 | 153 | 153 | 153 | 4,000 | 1,530 |
| 1998-05-08 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-05-06 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1998-05-01 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1998-04-30 | 157 | 160 | 157 | 160 | 7,000 | 1,600 |
| 1998-04-28 | 156 | 156 | 156 | 156 | 3,000 | 1,560 |
| 1998-04-22 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 1998-04-20 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 1998-04-15 | 152 | 152 | 152 | 152 | 1,000 | 1,520 |
| 1998-04-07 | 165 | 165 | 165 | 165 | 7,000 | 1,650 |
| 1998-04-02 | 165 | 165 | 165 | 165 | 5,000 | 1,650 |
| 1998-04-01 | 165 | 165 | 165 | 165 | 3,000 | 1,650 |
| 1998-03-31 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1998-03-25 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 1998-03-06 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1998-03-05 | 161 | 161 | 161 | 161 | 5,000 | 1,610 |
| 1998-03-03 | 171 | 171 | 171 | 171 | 3,000 | 1,710 |
| 1998-03-02 | 170 | 171 | 170 | 171 | 3,000 | 1,710 |
| 1998-02-26 | 165 | 165 | 165 | 165 | 3,000 | 1,650 |
| 1998-02-20 | 165 | 165 | 161 | 161 | 7,000 | 1,610 |
| 1998-02-19 | 160 | 165 | 160 | 165 | 19,000 | 1,650 |
| 1998-02-18 | 175 | 175 | 175 | 175 | 2,000 | 1,750 |
| 1998-02-17 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1998-02-16 | 195 | 195 | 195 | 195 | 2,000 | 1,950 |
| 1998-02-09 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1998-02-06 | 198 | 200 | 198 | 200 | 2,000 | 2,000 |
| 1998-02-05 | 198 | 198 | 198 | 198 | 1,000 | 1,980 |
| 1998-02-04 | 188 | 188 | 188 | 188 | 1,000 | 1,880 |
| 1998-01-30 | 177 | 177 | 177 | 177 | 2,000 | 1,770 |
| 1998-01-29 | 200 | 200 | 192 | 192 | 7,000 | 1,920 |
| 1998-01-28 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1998-01-27 | 202 | 202 | 202 | 202 | 1,000 | 2,020 |
| 1998-01-26 | 193 | 193 | 193 | 193 | 1,000 | 1,930 |
| 1998-01-23 | 198 | 198 | 198 | 198 | 3,000 | 1,980 |
| 1998-01-20 | 185 | 198 | 185 | 198 | 2,000 | 1,980 |
| 1998-01-12 | 182 | 185 | 182 | 184 | 5,000 | 1,840 |
| 1998-01-08 | 180 | 185 | 180 | 185 | 5,000 | 1,850 |
| 1998-01-07 | 180 | 180 | 180 | 180 | 3,000 | 1,800 |
| 1998-01-06 | 185 | 185 | 180 | 180 | 3,000 | 1,800 |
| 1998-01-05 | 185 | 185 | 185 | 185 | 2,000 | 1,850 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
