9365 トレーディア(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-291151151151153,0001,150
1998-12-2811511511511510,0001,150
1998-12-2511511511511522,0001,150
1998-12-241151151151157,0001,150
1998-12-221151151151154,0001,150
1998-12-211151151151151,0001,150
1998-12-181151151151152,0001,150
1998-12-151161161161161,0001,160
1998-12-141151151151151,0001,150
1998-12-1111511511411521,0001,150
1998-12-091131131131137,0001,130
1998-12-0813513512012031,0001,200
1998-12-0710314310314083,0001,400
1998-12-0411512011512010,0001,200
1998-12-031051051051051,0001,050
1998-12-021081081041043,0001,040
1998-12-011081081081086,0001,080
1998-11-3010710810610858,0001,080
1998-11-271071071061067,0001,060
1998-11-2610410410410411,0001,040
1998-11-2510410410410424,0001,040
1998-11-201041041041042,0001,040
1998-11-191081081051056,0001,050
1998-11-171041041041041,0001,040
1998-11-161041041041041,0001,040
1998-11-131041041031044,0001,040
1998-11-121131131131133,0001,130
1998-11-111151151151151,0001,150
1998-11-051191191191192,0001,190
1998-10-301181201181196,0001,190
1998-10-2811811811811810,0001,180
1998-10-221131131131131,0001,130
1998-10-201231231231231,0001,230
1998-10-091301301301302,0001,300
1998-10-071331331331331,0001,330
1998-10-021351351351353,0001,350
1998-10-011351351351355,0001,350
1998-09-301351351351357,0001,350
1998-09-291351351351351,0001,350
1998-09-281351351351351,0001,350
1998-09-181331331331331,0001,330
1998-09-091401401401402,0001,400
1998-09-081401401401401,0001,400
1998-09-071621621621621,0001,620
1998-09-041401401401406,0001,400
1998-09-031401401401402,0001,400
1998-08-311401401401403,0001,400
1998-08-281401401401401,0001,400
1998-08-271451451451451,0001,450
1998-08-251361401361409,0001,400
1998-08-241351351351353,0001,350
1998-08-211371371371371,0001,370
1998-08-101501601501606,0001,600
1998-08-071601601601602,0001,600
1998-08-061601601601604,0001,600
1998-08-041601601601601,0001,600
1998-08-031601601601606,0001,600
1998-07-311601601601605,0001,600
1998-07-3016016016016011,0001,600
1998-07-2816016216016211,0001,620
1998-07-271601601601601,0001,600
1998-07-241601601601604,0001,600
1998-07-231551581551584,0001,580
1998-07-171601601601601,0001,600
1998-07-161501501501503,0001,500
1998-07-141501501501504,0001,500
1998-07-091401401401401,0001,400
1998-07-081401401401402,0001,400
1998-07-031531531531532,0001,530
1998-07-021351401351402,0001,400
1998-07-011301301301301,0001,300
1998-06-261351351351354,0001,350
1998-06-251271351271355,0001,350
1998-06-231271271271271,0001,270
1998-06-221301301301301,0001,300
1998-06-191301301301302,0001,300
1998-06-171321321301306,0001,300
1998-06-121431431431431,0001,430
1998-06-0214714714014010,0001,400
1998-06-011471471471475,0001,470
1998-05-281461461451456,0001,450
1998-05-261451451451451,0001,450
1998-05-211401401401401,0001,400
1998-05-201501501501502,0001,500
1998-05-181501501501501,0001,500
1998-05-141531531521528,0001,520
1998-05-111531531531534,0001,530
1998-05-081601601601601,0001,600
1998-05-061601601601603,0001,600
1998-05-011601601601602,0001,600
1998-04-301571601571607,0001,600
1998-04-281561561561563,0001,560
1998-04-221551551551551,0001,550
1998-04-201551551551551,0001,550
1998-04-151521521521521,0001,520
1998-04-071651651651657,0001,650
1998-04-021651651651655,0001,650
1998-04-011651651651653,0001,650
1998-03-311651651651651,0001,650
1998-03-251701701701702,0001,700
1998-03-061651651651651,0001,650
1998-03-051611611611615,0001,610
1998-03-031711711711713,0001,710
1998-03-021701711701713,0001,710
1998-02-261651651651653,0001,650
1998-02-201651651611617,0001,610
1998-02-1916016516016519,0001,650
1998-02-181751751751752,0001,750
1998-02-171801801801802,0001,800
1998-02-161951951951952,0001,950
1998-02-091951951951951,0001,950
1998-02-061982001982002,0002,000
1998-02-051981981981981,0001,980
1998-02-041881881881881,0001,880
1998-01-301771771771772,0001,770
1998-01-292002001921927,0001,920
1998-01-282002002002002,0002,000
1998-01-272022022022021,0002,020
1998-01-261931931931931,0001,930
1998-01-231981981981983,0001,980
1998-01-201851981851982,0001,980
1998-01-121821851821845,0001,840
1998-01-081801851801855,0001,850
1998-01-071801801801803,0001,800
1998-01-061851851801803,0001,800
1998-01-051851851851852,0001,850

分割・併合履歴 : [2017-09-27]1株→0.1株