9365 トレーディア(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-301781851781854,0001,850
1997-12-2518018018018010,0001,800
1997-12-241801801801804,0001,800
1997-12-221801801801801,0001,800
1997-12-181801801801803,0001,800
1997-12-161801801801802,0001,800
1997-12-151801801801805,0001,800
1997-12-121801801801803,0001,800
1997-12-101791801791805,0001,800
1997-12-081791791791791,0001,790
1997-12-051801801801803,0001,800
1997-12-021601601601601,0001,600
1997-12-011801801621622,0001,620
1997-11-2618518518018012,0001,800
1997-11-251801851801858,0001,850
1997-11-201801801801801,0001,800
1997-11-121851851851856,0001,850
1997-11-111851851851852,0001,850
1997-11-071851851851851,0001,850
1997-11-041801801801801,0001,800
1997-10-311851851851854,0001,850
1997-10-271771771751752,0001,750
1997-10-231711751711753,0001,750
1997-10-211701751701752,0001,750
1997-10-201701701651704,0001,700
1997-10-081751951751954,0001,950
1997-10-061751751751751,0001,750
1997-10-031651651651652,0001,650
1997-09-2917519017519013,0001,900
1997-09-262052052052058,0002,050
1997-09-192002052002053,0002,050
1997-09-181901901901901,0001,900
1997-09-092102102102102,0002,100
1997-09-032202202202206,0002,200
1997-09-022102102102103,0002,100
1997-08-282252252252252,0002,250
1997-08-252202202202203,0002,200
1997-08-222202202202207,0002,200
1997-08-132102202102202,0002,200
1997-08-052352352352353,0002,350
1997-07-312402402402404,0002,400
1997-07-282402402402404,0002,400
1997-07-252372372372372,0002,370
1997-07-232362362362362,0002,360
1997-07-1625025025025011,0002,500
1997-07-152502502502504,0002,500
1997-07-142452502452508,0002,500
1997-07-102452452452451,0002,450
1997-07-092452452452455,0002,450
1997-07-082382382382382,0002,380
1997-07-042382382382381,0002,380
1997-07-012502502502503,0002,500
1997-06-302502502502507,0002,500
1997-06-272502502502501,0002,500
1997-06-262452452452454,0002,450
1997-06-252352352352351,0002,350
1997-06-182302302302301,0002,300
1997-06-162302302302301,0002,300
1997-06-132302302302304,0002,300
1997-06-112262262262265,0002,260
1997-06-062302302302301,0002,300
1997-06-052282302282307,0002,300
1997-06-032242242242243,0002,240
1997-05-302202202202201,0002,200
1997-05-292222222222221,0002,220
1997-05-262202202202202,0002,200
1997-05-232232232232231,0002,230
1997-05-212202202202201,0002,200
1997-05-202162162162162,0002,160
1997-05-192132132132135,0002,130
1997-05-162182182182184,0002,180
1997-05-152152152152154,0002,150
1997-05-142112112112111,0002,110
1997-05-122112112112111,0002,110
1997-05-092062062062061,0002,060
1997-05-072202202202209,0002,200
1997-05-062202202202202,0002,200
1997-05-012202202202201,0002,200
1997-04-282252252202206,0002,200
1997-04-252252252252255,0002,250
1997-04-232202202202201,0002,200
1997-04-222012012012011,0002,010
1997-04-211971971971971,0001,970
1997-04-181951951951951,0001,950
1997-04-172002002002001,0002,000
1997-04-151901901901901,0001,900
1997-04-111951951951952,0001,950
1997-04-092102102052104,0002,100
1997-04-0820521020021011,0002,100
1997-04-042102132102106,0002,100
1997-03-282102202102205,0002,200
1997-03-262192192192191,0002,190
1997-03-2522522522522510,0002,250
1997-03-212252252252251,0002,250
1997-03-1422023022023011,0002,300
1997-03-132402402402401,0002,400
1997-03-052502502502501,0002,500
1997-03-042502502502502,0002,500
1997-02-262502502502501,0002,500
1997-02-252502502502507,0002,500
1997-02-192582582582581,0002,580
1997-02-172612612612613,0002,610
1997-02-132642642612612,0002,610
1997-02-1227127427027411,0002,740
1997-02-062752752752752,0002,750
1997-01-302802802802802,0002,800
1997-01-292802802802804,0002,800
1997-01-242742802742804,0002,800
1997-01-222752752752751,0002,750
1997-01-202752752752751,0002,750
1997-01-162752752752755,0002,750
1997-01-132752752752751,0002,750
1997-01-102752752752755,0002,750
1997-01-092802802802801,0002,800
1997-01-082852852852851,0002,850
1997-01-062862862862861,0002,860

分割・併合履歴 : [2017-09-27]1株→0.1株