9365 トレーディア(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 178 | 185 | 178 | 185 | 4,000 | 1,850 |
| 1997-12-25 | 180 | 180 | 180 | 180 | 10,000 | 1,800 |
| 1997-12-24 | 180 | 180 | 180 | 180 | 4,000 | 1,800 |
| 1997-12-22 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1997-12-18 | 180 | 180 | 180 | 180 | 3,000 | 1,800 |
| 1997-12-16 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1997-12-15 | 180 | 180 | 180 | 180 | 5,000 | 1,800 |
| 1997-12-12 | 180 | 180 | 180 | 180 | 3,000 | 1,800 |
| 1997-12-10 | 179 | 180 | 179 | 180 | 5,000 | 1,800 |
| 1997-12-08 | 179 | 179 | 179 | 179 | 1,000 | 1,790 |
| 1997-12-05 | 180 | 180 | 180 | 180 | 3,000 | 1,800 |
| 1997-12-02 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1997-12-01 | 180 | 180 | 162 | 162 | 2,000 | 1,620 |
| 1997-11-26 | 185 | 185 | 180 | 180 | 12,000 | 1,800 |
| 1997-11-25 | 180 | 185 | 180 | 185 | 8,000 | 1,850 |
| 1997-11-20 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1997-11-12 | 185 | 185 | 185 | 185 | 6,000 | 1,850 |
| 1997-11-11 | 185 | 185 | 185 | 185 | 2,000 | 1,850 |
| 1997-11-07 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 1997-11-04 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1997-10-31 | 185 | 185 | 185 | 185 | 4,000 | 1,850 |
| 1997-10-27 | 177 | 177 | 175 | 175 | 2,000 | 1,750 |
| 1997-10-23 | 171 | 175 | 171 | 175 | 3,000 | 1,750 |
| 1997-10-21 | 170 | 175 | 170 | 175 | 2,000 | 1,750 |
| 1997-10-20 | 170 | 170 | 165 | 170 | 4,000 | 1,700 |
| 1997-10-08 | 175 | 195 | 175 | 195 | 4,000 | 1,950 |
| 1997-10-06 | 175 | 175 | 175 | 175 | 1,000 | 1,750 |
| 1997-10-03 | 165 | 165 | 165 | 165 | 2,000 | 1,650 |
| 1997-09-29 | 175 | 190 | 175 | 190 | 13,000 | 1,900 |
| 1997-09-26 | 205 | 205 | 205 | 205 | 8,000 | 2,050 |
| 1997-09-19 | 200 | 205 | 200 | 205 | 3,000 | 2,050 |
| 1997-09-18 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1997-09-09 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 1997-09-03 | 220 | 220 | 220 | 220 | 6,000 | 2,200 |
| 1997-09-02 | 210 | 210 | 210 | 210 | 3,000 | 2,100 |
| 1997-08-28 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 1997-08-25 | 220 | 220 | 220 | 220 | 3,000 | 2,200 |
| 1997-08-22 | 220 | 220 | 220 | 220 | 7,000 | 2,200 |
| 1997-08-13 | 210 | 220 | 210 | 220 | 2,000 | 2,200 |
| 1997-08-05 | 235 | 235 | 235 | 235 | 3,000 | 2,350 |
| 1997-07-31 | 240 | 240 | 240 | 240 | 4,000 | 2,400 |
| 1997-07-28 | 240 | 240 | 240 | 240 | 4,000 | 2,400 |
| 1997-07-25 | 237 | 237 | 237 | 237 | 2,000 | 2,370 |
| 1997-07-23 | 236 | 236 | 236 | 236 | 2,000 | 2,360 |
| 1997-07-16 | 250 | 250 | 250 | 250 | 11,000 | 2,500 |
| 1997-07-15 | 250 | 250 | 250 | 250 | 4,000 | 2,500 |
| 1997-07-14 | 245 | 250 | 245 | 250 | 8,000 | 2,500 |
| 1997-07-10 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1997-07-09 | 245 | 245 | 245 | 245 | 5,000 | 2,450 |
| 1997-07-08 | 238 | 238 | 238 | 238 | 2,000 | 2,380 |
| 1997-07-04 | 238 | 238 | 238 | 238 | 1,000 | 2,380 |
| 1997-07-01 | 250 | 250 | 250 | 250 | 3,000 | 2,500 |
| 1997-06-30 | 250 | 250 | 250 | 250 | 7,000 | 2,500 |
| 1997-06-27 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1997-06-26 | 245 | 245 | 245 | 245 | 4,000 | 2,450 |
| 1997-06-25 | 235 | 235 | 235 | 235 | 1,000 | 2,350 |
| 1997-06-18 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1997-06-16 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1997-06-13 | 230 | 230 | 230 | 230 | 4,000 | 2,300 |
| 1997-06-11 | 226 | 226 | 226 | 226 | 5,000 | 2,260 |
| 1997-06-06 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1997-06-05 | 228 | 230 | 228 | 230 | 7,000 | 2,300 |
| 1997-06-03 | 224 | 224 | 224 | 224 | 3,000 | 2,240 |
| 1997-05-30 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1997-05-29 | 222 | 222 | 222 | 222 | 1,000 | 2,220 |
| 1997-05-26 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 1997-05-23 | 223 | 223 | 223 | 223 | 1,000 | 2,230 |
| 1997-05-21 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1997-05-20 | 216 | 216 | 216 | 216 | 2,000 | 2,160 |
| 1997-05-19 | 213 | 213 | 213 | 213 | 5,000 | 2,130 |
| 1997-05-16 | 218 | 218 | 218 | 218 | 4,000 | 2,180 |
| 1997-05-15 | 215 | 215 | 215 | 215 | 4,000 | 2,150 |
| 1997-05-14 | 211 | 211 | 211 | 211 | 1,000 | 2,110 |
| 1997-05-12 | 211 | 211 | 211 | 211 | 1,000 | 2,110 |
| 1997-05-09 | 206 | 206 | 206 | 206 | 1,000 | 2,060 |
| 1997-05-07 | 220 | 220 | 220 | 220 | 9,000 | 2,200 |
| 1997-05-06 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 1997-05-01 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1997-04-28 | 225 | 225 | 220 | 220 | 6,000 | 2,200 |
| 1997-04-25 | 225 | 225 | 225 | 225 | 5,000 | 2,250 |
| 1997-04-23 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1997-04-22 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1997-04-21 | 197 | 197 | 197 | 197 | 1,000 | 1,970 |
| 1997-04-18 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1997-04-17 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1997-04-15 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1997-04-11 | 195 | 195 | 195 | 195 | 2,000 | 1,950 |
| 1997-04-09 | 210 | 210 | 205 | 210 | 4,000 | 2,100 |
| 1997-04-08 | 205 | 210 | 200 | 210 | 11,000 | 2,100 |
| 1997-04-04 | 210 | 213 | 210 | 210 | 6,000 | 2,100 |
| 1997-03-28 | 210 | 220 | 210 | 220 | 5,000 | 2,200 |
| 1997-03-26 | 219 | 219 | 219 | 219 | 1,000 | 2,190 |
| 1997-03-25 | 225 | 225 | 225 | 225 | 10,000 | 2,250 |
| 1997-03-21 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 1997-03-14 | 220 | 230 | 220 | 230 | 11,000 | 2,300 |
| 1997-03-13 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1997-03-05 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1997-03-04 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1997-02-26 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1997-02-25 | 250 | 250 | 250 | 250 | 7,000 | 2,500 |
| 1997-02-19 | 258 | 258 | 258 | 258 | 1,000 | 2,580 |
| 1997-02-17 | 261 | 261 | 261 | 261 | 3,000 | 2,610 |
| 1997-02-13 | 264 | 264 | 261 | 261 | 2,000 | 2,610 |
| 1997-02-12 | 271 | 274 | 270 | 274 | 11,000 | 2,740 |
| 1997-02-06 | 275 | 275 | 275 | 275 | 2,000 | 2,750 |
| 1997-01-30 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1997-01-29 | 280 | 280 | 280 | 280 | 4,000 | 2,800 |
| 1997-01-24 | 274 | 280 | 274 | 280 | 4,000 | 2,800 |
| 1997-01-22 | 275 | 275 | 275 | 275 | 1,000 | 2,750 |
| 1997-01-20 | 275 | 275 | 275 | 275 | 1,000 | 2,750 |
| 1997-01-16 | 275 | 275 | 275 | 275 | 5,000 | 2,750 |
| 1997-01-13 | 275 | 275 | 275 | 275 | 1,000 | 2,750 |
| 1997-01-10 | 275 | 275 | 275 | 275 | 5,000 | 2,750 |
| 1997-01-09 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1997-01-08 | 285 | 285 | 285 | 285 | 1,000 | 2,850 |
| 1997-01-06 | 286 | 286 | 286 | 286 | 1,000 | 2,860 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
