9365 トレーディア(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 370 | 370 | 370 | 370 | 6,000 | 3,700 |
| 1986-12-26 | 380 | 380 | 368 | 369 | 29,000 | 3,690 |
| 1986-12-25 | 372 | 380 | 372 | 379 | 22,000 | 3,790 |
| 1986-12-24 | 379 | 380 | 365 | 375 | 28,000 | 3,750 |
| 1986-12-23 | 376 | 380 | 376 | 379 | 29,000 | 3,790 |
| 1986-12-22 | 381 | 381 | 375 | 379 | 34,000 | 3,790 |
| 1986-12-19 | 380 | 382 | 380 | 380 | 13,000 | 3,800 |
| 1986-12-18 | 390 | 390 | 380 | 380 | 31,000 | 3,800 |
| 1986-12-17 | 393 | 395 | 390 | 392 | 20,000 | 3,920 |
| 1986-12-16 | 397 | 397 | 385 | 385 | 20,000 | 3,850 |
| 1986-12-15 | 396 | 396 | 396 | 396 | 7,000 | 3,960 |
| 1986-12-12 | 395 | 400 | 395 | 395 | 9,000 | 3,950 |
| 1986-12-11 | 388 | 388 | 375 | 388 | 13,000 | 3,880 |
| 1986-12-10 | 400 | 400 | 390 | 390 | 9,000 | 3,900 |
| 1986-12-09 | 401 | 401 | 399 | 400 | 12,000 | 4,000 |
| 1986-12-08 | 410 | 410 | 395 | 395 | 8,000 | 3,950 |
| 1986-12-06 | 416 | 416 | 410 | 410 | 10,000 | 4,100 |
| 1986-12-05 | 425 | 425 | 416 | 416 | 8,000 | 4,160 |
| 1986-12-04 | 415 | 423 | 410 | 416 | 29,000 | 4,160 |
| 1986-12-03 | 416 | 416 | 410 | 412 | 22,000 | 4,120 |
| 1986-12-02 | 418 | 418 | 416 | 416 | 12,000 | 4,160 |
| 1986-12-01 | 430 | 430 | 415 | 415 | 16,000 | 4,150 |
| 1986-11-29 | 420 | 430 | 420 | 426 | 7,000 | 4,260 |
| 1986-11-28 | 410 | 410 | 410 | 410 | 8,000 | 4,100 |
| 1986-11-27 | 405 | 411 | 403 | 410 | 10,000 | 4,100 |
| 1986-11-26 | 403 | 417 | 403 | 412 | 12,000 | 4,120 |
| 1986-11-25 | 415 | 415 | 415 | 415 | 4,000 | 4,150 |
| 1986-11-22 | 435 | 435 | 435 | 435 | 6,000 | 4,350 |
| 1986-11-21 | 435 | 435 | 435 | 435 | 2,000 | 4,350 |
| 1986-11-19 | 445 | 445 | 445 | 445 | 1,000 | 4,450 |
| 1986-11-18 | 441 | 442 | 441 | 442 | 4,000 | 4,420 |
| 1986-11-17 | 441 | 447 | 441 | 445 | 3,000 | 4,450 |
| 1986-11-14 | 459 | 459 | 436 | 436 | 7,000 | 4,360 |
| 1986-11-13 | 465 | 465 | 465 | 465 | 3,000 | 4,650 |
| 1986-11-12 | 450 | 450 | 450 | 450 | 6,000 | 4,500 |
| 1986-11-11 | 490 | 493 | 490 | 493 | 3,000 | 4,930 |
| 1986-11-10 | 485 | 510 | 485 | 490 | 27,000 | 4,900 |
| 1986-11-07 | 457 | 475 | 451 | 475 | 43,000 | 4,750 |
| 1986-11-06 | 428 | 451 | 428 | 451 | 16,000 | 4,510 |
| 1986-11-05 | 415 | 425 | 409 | 425 | 6,000 | 4,250 |
| 1986-11-04 | 413 | 413 | 413 | 413 | 4,000 | 4,130 |
| 1986-11-01 | 401 | 401 | 401 | 401 | 3,000 | 4,010 |
| 1986-10-31 | 390 | 390 | 380 | 380 | 5,000 | 3,800 |
| 1986-10-30 | 366 | 380 | 366 | 380 | 7,000 | 3,800 |
| 1986-10-29 | 380 | 380 | 370 | 370 | 13,000 | 3,700 |
| 1986-10-28 | 355 | 382 | 355 | 382 | 6,000 | 3,820 |
| 1986-10-27 | 356 | 356 | 350 | 350 | 25,000 | 3,500 |
| 1986-10-25 | 350 | 350 | 350 | 350 | 11,000 | 3,500 |
| 1986-10-24 | 365 | 370 | 365 | 370 | 9,000 | 3,700 |
| 1986-10-23 | 389 | 390 | 370 | 372 | 30,000 | 3,720 |
| 1986-10-22 | 380 | 389 | 380 | 389 | 2,000 | 3,890 |
| 1986-10-21 | 380 | 380 | 380 | 380 | 3,000 | 3,800 |
| 1986-10-20 | 403 | 403 | 403 | 403 | 6,000 | 4,030 |
| 1986-10-17 | 410 | 410 | 400 | 401 | 6,000 | 4,010 |
| 1986-10-15 | 430 | 430 | 420 | 430 | 11,000 | 4,300 |
| 1986-10-14 | 425 | 425 | 425 | 425 | 3,000 | 4,250 |
| 1986-10-13 | 450 | 450 | 435 | 435 | 4,000 | 4,350 |
| 1986-10-09 | 450 | 455 | 450 | 455 | 2,000 | 4,550 |
| 1986-10-08 | 450 | 465 | 450 | 465 | 8,000 | 4,650 |
| 1986-10-07 | 434 | 435 | 434 | 435 | 8,000 | 4,350 |
| 1986-10-06 | 435 | 435 | 435 | 435 | 1,000 | 4,350 |
| 1986-10-04 | 410 | 410 | 405 | 405 | 6,000 | 4,050 |
| 1986-10-03 | 450 | 450 | 445 | 445 | 7,000 | 4,450 |
| 1986-10-02 | 450 | 451 | 450 | 450 | 65,000 | 4,500 |
| 1986-10-01 | 460 | 460 | 450 | 450 | 10,000 | 4,500 |
| 1986-09-30 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1986-09-29 | 450 | 450 | 440 | 450 | 62,000 | 4,500 |
| 1986-09-27 | 460 | 460 | 440 | 450 | 39,000 | 4,500 |
| 1986-09-26 | 480 | 480 | 470 | 470 | 5,000 | 4,700 |
| 1986-09-25 | 460 | 480 | 460 | 480 | 7,000 | 4,800 |
| 1986-09-24 | 480 | 480 | 470 | 480 | 3,000 | 4,800 |
| 1986-09-22 | 490 | 490 | 480 | 480 | 3,000 | 4,800 |
| 1986-09-19 | 500 | 500 | 499 | 500 | 17,000 | 5,000 |
| 1986-09-18 | 500 | 500 | 500 | 500 | 7,000 | 5,000 |
| 1986-09-17 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1986-09-16 | 500 | 500 | 500 | 500 | 7,000 | 5,000 |
| 1986-09-12 | 510 | 510 | 500 | 510 | 20,000 | 5,100 |
| 1986-09-11 | 510 | 511 | 510 | 510 | 10,000 | 5,100 |
| 1986-09-10 | 500 | 510 | 500 | 510 | 12,000 | 5,100 |
| 1986-09-09 | 535 | 535 | 500 | 500 | 5,000 | 5,000 |
| 1986-09-08 | 510 | 511 | 510 | 510 | 7,000 | 5,100 |
| 1986-09-05 | 550 | 550 | 545 | 545 | 4,000 | 5,450 |
| 1986-09-03 | 520 | 520 | 520 | 520 | 14,000 | 5,200 |
| 1986-09-02 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1986-09-01 | 550 | 550 | 550 | 550 | 24,000 | 5,500 |
| 1986-08-30 | 520 | 530 | 520 | 530 | 4,000 | 5,300 |
| 1986-08-29 | 560 | 560 | 550 | 550 | 25,000 | 5,500 |
| 1986-08-28 | 560 | 560 | 560 | 560 | 9,000 | 5,600 |
| 1986-08-27 | 585 | 615 | 585 | 615 | 16,000 | 6,150 |
| 1986-08-26 | 560 | 560 | 560 | 560 | 5,000 | 5,600 |
| 1986-08-25 | 560 | 560 | 560 | 560 | 8,000 | 5,600 |
| 1986-08-23 | 510 | 515 | 510 | 510 | 13,000 | 5,100 |
| 1986-08-22 | 500 | 505 | 495 | 505 | 51,000 | 5,050 |
| 1986-08-21 | 520 | 520 | 495 | 495 | 53,000 | 4,950 |
| 1986-08-20 | 550 | 550 | 526 | 526 | 10,000 | 5,260 |
| 1986-08-19 | 555 | 560 | 550 | 550 | 24,000 | 5,500 |
| 1986-08-18 | 580 | 580 | 555 | 555 | 12,000 | 5,550 |
| 1986-08-15 | 580 | 580 | 570 | 570 | 16,000 | 5,700 |
| 1986-08-14 | 590 | 590 | 575 | 580 | 17,000 | 5,800 |
| 1986-08-13 | 600 | 600 | 595 | 600 | 11,000 | 6,000 |
| 1986-08-12 | 600 | 600 | 590 | 590 | 9,000 | 5,900 |
| 1986-08-11 | 580 | 580 | 580 | 580 | 2,000 | 5,800 |
| 1986-08-08 | 580 | 580 | 570 | 570 | 15,000 | 5,700 |
| 1986-08-07 | 611 | 611 | 595 | 595 | 19,000 | 5,950 |
| 1986-08-06 | 600 | 607 | 600 | 607 | 20,000 | 6,070 |
| 1986-08-05 | 621 | 630 | 610 | 615 | 10,000 | 6,150 |
| 1986-08-04 | 635 | 649 | 635 | 649 | 3,000 | 6,490 |
| 1986-08-02 | 630 | 650 | 630 | 650 | 11,000 | 6,500 |
| 1986-08-01 | 635 | 635 | 635 | 635 | 9,000 | 6,350 |
| 1986-07-31 | 680 | 685 | 680 | 680 | 14,000 | 6,800 |
| 1986-07-30 | 700 | 700 | 675 | 680 | 25,000 | 6,800 |
| 1986-07-29 | 730 | 730 | 695 | 695 | 27,000 | 6,950 |
| 1986-07-28 | 730 | 730 | 730 | 730 | 17,000 | 7,300 |
| 1986-07-26 | 630 | 630 | 630 | 630 | 2,000 | 6,300 |
| 1986-07-25 | 630 | 630 | 622 | 630 | 15,000 | 6,300 |
| 1986-07-24 | 635 | 635 | 630 | 630 | 9,000 | 6,300 |
| 1986-07-23 | 625 | 630 | 620 | 630 | 33,000 | 6,300 |
| 1986-07-22 | 620 | 620 | 620 | 620 | 10,000 | 6,200 |
| 1986-07-21 | 635 | 635 | 617 | 620 | 14,000 | 6,200 |
| 1986-07-19 | 625 | 631 | 615 | 631 | 14,000 | 6,310 |
| 1986-07-18 | 631 | 631 | 620 | 627 | 32,000 | 6,270 |
| 1986-07-17 | 670 | 670 | 640 | 640 | 14,000 | 6,400 |
| 1986-07-16 | 650 | 670 | 650 | 670 | 11,000 | 6,700 |
| 1986-07-15 | 690 | 690 | 680 | 680 | 9,000 | 6,800 |
| 1986-07-14 | 685 | 685 | 680 | 680 | 12,000 | 6,800 |
| 1986-07-11 | 680 | 695 | 680 | 690 | 21,000 | 6,900 |
| 1986-07-10 | 720 | 720 | 689 | 689 | 10,000 | 6,890 |
| 1986-07-09 | 735 | 740 | 725 | 725 | 9,000 | 7,250 |
| 1986-07-08 | 731 | 731 | 730 | 730 | 12,000 | 7,300 |
| 1986-07-07 | 755 | 755 | 731 | 731 | 15,000 | 7,310 |
| 1986-07-05 | 740 | 741 | 740 | 740 | 10,000 | 7,400 |
| 1986-07-04 | 750 | 750 | 731 | 731 | 10,000 | 7,310 |
| 1986-07-03 | 741 | 760 | 741 | 750 | 14,000 | 7,500 |
| 1986-07-02 | 741 | 745 | 741 | 741 | 12,000 | 7,410 |
| 1986-07-01 | 770 | 800 | 755 | 755 | 40,000 | 7,550 |
| 1986-06-30 | 748 | 770 | 748 | 770 | 22,000 | 7,700 |
| 1986-06-28 | 745 | 745 | 745 | 745 | 10,000 | 7,450 |
| 1986-06-27 | 800 | 800 | 780 | 785 | 38,000 | 7,850 |
| 1986-06-26 | 830 | 830 | 795 | 800 | 65,000 | 8,000 |
| 1986-06-25 | 800 | 880 | 800 | 860 | 147,000 | 8,600 |
| 1986-06-24 | 795 | 800 | 768 | 800 | 44,000 | 8,000 |
| 1986-06-23 | 720 | 725 | 720 | 725 | 31,000 | 7,250 |
| 1986-06-21 | 712 | 725 | 710 | 720 | 22,000 | 7,200 |
| 1986-06-20 | 720 | 720 | 710 | 710 | 46,000 | 7,100 |
| 1986-06-19 | 730 | 735 | 720 | 720 | 37,000 | 7,200 |
| 1986-06-18 | 795 | 795 | 760 | 760 | 44,000 | 7,600 |
| 1986-06-17 | 820 | 825 | 805 | 805 | 28,000 | 8,050 |
| 1986-06-16 | 810 | 835 | 810 | 820 | 25,000 | 8,200 |
| 1986-06-13 | 832 | 840 | 785 | 810 | 68,000 | 8,100 |
| 1986-06-12 | 850 | 865 | 845 | 845 | 41,000 | 8,450 |
| 1986-06-11 | 870 | 890 | 865 | 870 | 110,000 | 8,700 |
| 1986-06-10 | 910 | 910 | 870 | 870 | 153,000 | 8,700 |
| 1986-06-09 | 920 | 940 | 883 | 900 | 432,000 | 9,000 |
| 1986-06-07 | 820 | 830 | 805 | 825 | 39,000 | 8,250 |
| 1986-06-06 | 845 | 860 | 815 | 815 | 86,000 | 8,150 |
| 1986-06-05 | 880 | 900 | 830 | 835 | 133,000 | 8,350 |
| 1986-06-04 | 875 | 920 | 872 | 889 | 562,000 | 8,890 |
| 1986-06-03 | 805 | 860 | 800 | 850 | 215,000 | 8,500 |
| 1986-06-02 | 835 | 890 | 815 | 849 | 415,000 | 8,490 |
| 1986-05-31 | 730 | 820 | 720 | 820 | 244,000 | 8,200 |
| 1986-05-30 | 670 | 730 | 670 | 720 | 168,000 | 7,200 |
| 1986-05-29 | 680 | 730 | 670 | 670 | 148,000 | 6,700 |
| 1986-05-28 | 620 | 699 | 620 | 680 | 126,000 | 6,800 |
| 1986-05-27 | 575 | 610 | 575 | 610 | 14,000 | 6,100 |
| 1986-05-26 | 580 | 580 | 575 | 575 | 3,000 | 5,750 |
| 1986-05-24 | 560 | 565 | 550 | 565 | 8,000 | 5,650 |
| 1986-05-23 | 581 | 587 | 565 | 565 | 17,000 | 5,650 |
| 1986-05-22 | 598 | 598 | 546 | 570 | 38,000 | 5,700 |
| 1986-05-21 | 585 | 590 | 560 | 560 | 10,000 | 5,600 |
| 1986-05-20 | 595 | 600 | 545 | 545 | 24,000 | 5,450 |
| 1986-05-19 | 565 | 599 | 565 | 581 | 20,000 | 5,810 |
| 1986-05-17 | 580 | 586 | 565 | 565 | 8,000 | 5,650 |
| 1986-05-16 | 615 | 620 | 600 | 600 | 23,000 | 6,000 |
| 1986-05-15 | 620 | 634 | 615 | 615 | 26,000 | 6,150 |
| 1986-05-14 | 630 | 650 | 618 | 618 | 28,000 | 6,180 |
| 1986-05-13 | 645 | 660 | 618 | 618 | 41,000 | 6,180 |
| 1986-05-12 | 695 | 700 | 655 | 660 | 39,000 | 6,600 |
| 1986-05-09 | 680 | 700 | 650 | 695 | 74,000 | 6,950 |
| 1986-05-08 | 705 | 730 | 680 | 700 | 259,000 | 7,000 |
| 1986-05-07 | 695 | 695 | 695 | 695 | 185,000 | 6,950 |
| 1986-05-06 | 535 | 620 | 535 | 595 | 416,000 | 5,950 |
| 1986-05-02 | 488 | 525 | 488 | 525 | 45,000 | 5,250 |
| 1986-05-01 | 478 | 485 | 478 | 480 | 14,000 | 4,800 |
| 1986-04-30 | 480 | 480 | 478 | 478 | 9,000 | 4,780 |
| 1986-04-28 | 480 | 480 | 480 | 480 | 6,000 | 4,800 |
| 1986-04-26 | 485 | 485 | 480 | 480 | 28,000 | 4,800 |
| 1986-04-25 | 490 | 490 | 486 | 486 | 11,000 | 4,860 |
| 1986-04-24 | 486 | 486 | 486 | 486 | 18,000 | 4,860 |
| 1986-04-23 | 490 | 490 | 485 | 485 | 30,000 | 4,850 |
| 1986-04-22 | 499 | 499 | 483 | 485 | 9,000 | 4,850 |
| 1986-04-21 | 500 | 501 | 499 | 499 | 17,000 | 4,990 |
| 1986-04-19 | 501 | 502 | 500 | 500 | 19,000 | 5,000 |
| 1986-04-18 | 501 | 501 | 501 | 501 | 3,000 | 5,010 |
| 1986-04-17 | 501 | 501 | 501 | 501 | 2,000 | 5,010 |
| 1986-04-16 | 500 | 501 | 500 | 501 | 25,000 | 5,010 |
| 1986-04-15 | 530 | 530 | 505 | 505 | 4,000 | 5,050 |
| 1986-04-14 | 543 | 543 | 528 | 528 | 6,000 | 5,280 |
| 1986-04-11 | 515 | 515 | 515 | 515 | 2,000 | 5,150 |
| 1986-04-10 | 545 | 550 | 545 | 545 | 8,000 | 5,450 |
| 1986-04-09 | 500 | 545 | 500 | 545 | 14,000 | 5,450 |
| 1986-04-08 | 493 | 493 | 493 | 493 | 1,000 | 4,930 |
| 1986-04-07 | 490 | 491 | 490 | 491 | 6,000 | 4,910 |
| 1986-04-04 | 490 | 500 | 489 | 489 | 47,000 | 4,890 |
| 1986-04-03 | 485 | 490 | 485 | 490 | 7,000 | 4,900 |
| 1986-04-02 | 485 | 485 | 485 | 485 | 1,000 | 4,850 |
| 1986-04-01 | 482 | 482 | 482 | 482 | 4,000 | 4,820 |
| 1986-03-31 | 480 | 482 | 478 | 482 | 9,000 | 4,820 |
| 1986-03-29 | 485 | 485 | 479 | 479 | 14,000 | 4,790 |
| 1986-03-28 | 485 | 485 | 484 | 484 | 6,000 | 4,840 |
| 1986-03-27 | 500 | 500 | 480 | 485 | 19,000 | 4,850 |
| 1986-03-26 | 486 | 510 | 486 | 505 | 5,000 | 5,050 |
| 1986-03-25 | 478 | 500 | 473 | 500 | 23,000 | 5,000 |
| 1986-03-24 | 525 | 525 | 525 | 525 | 3,000 | 5,250 |
| 1986-03-22 | 525 | 525 | 525 | 525 | 17,000 | 5,250 |
| 1986-03-19 | 570 | 570 | 560 | 560 | 7,000 | 5,600 |
| 1986-03-18 | 560 | 570 | 558 | 570 | 12,000 | 5,700 |
| 1986-03-17 | 575 | 575 | 558 | 558 | 10,000 | 5,580 |
| 1986-03-15 | 562 | 567 | 560 | 560 | 10,000 | 5,600 |
| 1986-03-14 | 585 | 595 | 574 | 574 | 53,000 | 5,740 |
| 1986-03-13 | 580 | 589 | 575 | 575 | 41,000 | 5,750 |
| 1986-03-12 | 566 | 570 | 565 | 570 | 17,000 | 5,700 |
| 1986-03-11 | 565 | 566 | 565 | 566 | 6,000 | 5,660 |
| 1986-03-10 | 565 | 580 | 556 | 580 | 10,000 | 5,800 |
| 1986-03-07 | 553 | 560 | 551 | 560 | 39,000 | 5,600 |
| 1986-03-06 | 551 | 560 | 550 | 552 | 25,000 | 5,520 |
| 1986-03-05 | 548 | 562 | 547 | 550 | 40,000 | 5,500 |
| 1986-03-04 | 560 | 560 | 547 | 547 | 17,000 | 5,470 |
| 1986-03-03 | 560 | 570 | 550 | 555 | 7,000 | 5,550 |
| 1986-03-01 | 547 | 548 | 547 | 548 | 6,000 | 5,480 |
| 1986-02-28 | 550 | 560 | 548 | 548 | 37,000 | 5,480 |
| 1986-02-27 | 550 | 555 | 550 | 550 | 23,000 | 5,500 |
| 1986-02-26 | 570 | 570 | 570 | 570 | 11,000 | 5,700 |
| 1986-02-25 | 600 | 600 | 600 | 600 | 3,000 | 6,000 |
| 1986-02-24 | 600 | 610 | 595 | 600 | 24,000 | 6,000 |
| 1986-02-22 | 550 | 570 | 550 | 570 | 4,000 | 5,700 |
| 1986-02-21 | 560 | 560 | 545 | 550 | 18,000 | 5,500 |
| 1986-02-20 | 585 | 585 | 565 | 565 | 9,000 | 5,650 |
| 1986-02-18 | 610 | 610 | 585 | 585 | 11,000 | 5,850 |
| 1986-02-17 | 600 | 610 | 600 | 610 | 21,000 | 6,100 |
| 1986-02-15 | 580 | 580 | 580 | 580 | 5,000 | 5,800 |
| 1986-02-14 | 600 | 600 | 585 | 585 | 9,000 | 5,850 |
| 1986-02-13 | 630 | 630 | 600 | 600 | 8,000 | 6,000 |
| 1986-02-12 | 650 | 670 | 635 | 635 | 38,000 | 6,350 |
| 1986-02-10 | 635 | 650 | 620 | 650 | 32,000 | 6,500 |
| 1986-02-07 | 620 | 620 | 585 | 590 | 30,000 | 5,900 |
| 1986-02-06 | 576 | 610 | 576 | 610 | 23,000 | 6,100 |
| 1986-02-05 | 569 | 569 | 569 | 569 | 17,000 | 5,690 |
| 1986-02-04 | 640 | 670 | 635 | 669 | 92,000 | 6,690 |
| 1986-02-03 | 505 | 575 | 505 | 575 | 48,000 | 5,750 |
| 1986-02-01 | 478 | 500 | 478 | 495 | 15,000 | 4,950 |
| 1986-01-31 | 478 | 478 | 475 | 476 | 7,000 | 4,760 |
| 1986-01-30 | 480 | 485 | 475 | 478 | 13,000 | 4,780 |
| 1986-01-29 | 486 | 486 | 471 | 471 | 24,000 | 4,710 |
| 1986-01-28 | 482 | 485 | 482 | 482 | 4,000 | 4,820 |
| 1986-01-27 | 500 | 500 | 482 | 482 | 7,000 | 4,820 |
| 1986-01-25 | 472 | 472 | 467 | 467 | 9,000 | 4,670 |
| 1986-01-24 | 466 | 474 | 466 | 474 | 6,000 | 4,740 |
| 1986-01-23 | 465 | 466 | 465 | 466 | 6,000 | 4,660 |
| 1986-01-22 | 465 | 465 | 465 | 465 | 4,000 | 4,650 |
| 1986-01-21 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1986-01-20 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1986-01-18 | 480 | 500 | 480 | 500 | 6,000 | 5,000 |
| 1986-01-17 | 485 | 485 | 480 | 480 | 5,000 | 4,800 |
| 1986-01-16 | 500 | 500 | 496 | 496 | 6,000 | 4,960 |
| 1986-01-14 | 530 | 530 | 500 | 500 | 7,000 | 5,000 |
| 1986-01-13 | 486 | 520 | 486 | 520 | 17,000 | 5,200 |
| 1986-01-10 | 452 | 475 | 452 | 475 | 9,000 | 4,750 |
| 1986-01-09 | 440 | 449 | 440 | 449 | 8,000 | 4,490 |
| 1986-01-08 | 440 | 443 | 440 | 440 | 12,000 | 4,400 |
| 1986-01-07 | 449 | 449 | 443 | 443 | 14,000 | 4,430 |
| 1986-01-06 | 470 | 471 | 470 | 471 | 2,000 | 4,710 |
| 1986-01-04 | 485 | 485 | 485 | 485 | 6,000 | 4,850 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
