9365 トレーディア(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 450 | 470 | 450 | 470 | 11,000 | 4,700 |
| 1985-12-27 | 450 | 456 | 450 | 450 | 19,000 | 4,500 |
| 1985-12-26 | 480 | 480 | 450 | 450 | 12,000 | 4,500 |
| 1985-12-25 | 490 | 491 | 490 | 490 | 6,000 | 4,900 |
| 1985-12-24 | 500 | 505 | 490 | 490 | 18,000 | 4,900 |
| 1985-12-23 | 495 | 500 | 495 | 500 | 8,000 | 5,000 |
| 1985-12-21 | 485 | 491 | 480 | 485 | 20,000 | 4,850 |
| 1985-12-20 | 530 | 530 | 530 | 530 | 4,000 | 5,300 |
| 1985-12-19 | 540 | 541 | 531 | 531 | 10,000 | 5,310 |
| 1985-12-18 | 530 | 540 | 530 | 540 | 5,000 | 5,400 |
| 1985-12-17 | 565 | 565 | 530 | 530 | 12,000 | 5,300 |
| 1985-12-16 | 570 | 570 | 565 | 565 | 18,000 | 5,650 |
| 1985-12-13 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
| 1985-12-12 | 575 | 600 | 575 | 600 | 4,000 | 6,000 |
| 1985-12-11 | 535 | 570 | 535 | 560 | 8,000 | 5,600 |
| 1985-12-10 | 530 | 540 | 530 | 535 | 17,000 | 5,350 |
| 1985-12-09 | 515 | 525 | 515 | 520 | 12,000 | 5,200 |
| 1985-12-07 | 560 | 560 | 550 | 550 | 8,000 | 5,500 |
| 1985-12-06 | 570 | 570 | 560 | 560 | 11,000 | 5,600 |
| 1985-12-05 | 590 | 590 | 570 | 570 | 6,000 | 5,700 |
| 1985-12-04 | 555 | 555 | 550 | 555 | 15,000 | 5,550 |
| 1985-12-03 | 610 | 610 | 600 | 600 | 9,000 | 6,000 |
| 1985-12-02 | 540 | 610 | 540 | 610 | 12,000 | 6,100 |
| 1985-11-29 | 607 | 607 | 590 | 590 | 9,000 | 5,900 |
| 1985-11-28 | 600 | 610 | 595 | 610 | 7,000 | 6,100 |
| 1985-11-27 | 611 | 620 | 600 | 600 | 14,000 | 6,000 |
| 1985-11-26 | 625 | 625 | 611 | 615 | 16,000 | 6,150 |
| 1985-11-25 | 625 | 625 | 610 | 610 | 12,000 | 6,100 |
| 1985-11-22 | 640 | 640 | 625 | 625 | 8,000 | 6,250 |
| 1985-11-21 | 625 | 650 | 625 | 650 | 9,000 | 6,500 |
| 1985-11-20 | 675 | 685 | 650 | 650 | 22,000 | 6,500 |
| 1985-11-19 | 670 | 675 | 665 | 675 | 5,000 | 6,750 |
| 1985-11-18 | 645 | 660 | 645 | 650 | 27,000 | 6,500 |
| 1985-11-16 | 635 | 635 | 635 | 635 | 14,000 | 6,350 |
| 1985-11-15 | 649 | 649 | 630 | 635 | 6,000 | 6,350 |
| 1985-11-14 | 660 | 660 | 650 | 650 | 2,000 | 6,500 |
| 1985-11-13 | 652 | 660 | 648 | 660 | 18,000 | 6,600 |
| 1985-11-12 | 655 | 670 | 650 | 650 | 27,000 | 6,500 |
| 1985-11-11 | 655 | 660 | 650 | 655 | 22,000 | 6,550 |
| 1985-11-08 | 685 | 685 | 680 | 685 | 3,000 | 6,850 |
| 1985-11-07 | 690 | 690 | 680 | 680 | 6,000 | 6,800 |
| 1985-11-06 | 695 | 715 | 695 | 710 | 9,000 | 7,100 |
| 1985-11-05 | 715 | 715 | 680 | 680 | 10,000 | 6,800 |
| 1985-11-02 | 700 | 720 | 700 | 700 | 12,000 | 7,000 |
| 1985-11-01 | 730 | 730 | 665 | 665 | 39,000 | 6,650 |
| 1985-10-31 | 790 | 790 | 695 | 695 | 69,000 | 6,950 |
| 1985-10-30 | 797 | 800 | 785 | 790 | 131,000 | 7,900 |
| 1985-10-29 | 700 | 750 | 700 | 750 | 167,000 | 7,500 |
| 1985-10-28 | 676 | 700 | 676 | 700 | 70,000 | 7,000 |
| 1985-10-26 | 650 | 670 | 645 | 670 | 13,000 | 6,700 |
| 1985-10-25 | 670 | 670 | 650 | 650 | 6,000 | 6,500 |
| 1985-10-24 | 690 | 690 | 670 | 670 | 3,000 | 6,700 |
| 1985-10-23 | 650 | 675 | 650 | 670 | 12,000 | 6,700 |
| 1985-10-22 | 705 | 730 | 660 | 660 | 37,000 | 6,600 |
| 1985-10-21 | 670 | 700 | 665 | 700 | 60,000 | 7,000 |
| 1985-10-19 | 640 | 640 | 620 | 620 | 12,000 | 6,200 |
| 1985-10-18 | 640 | 640 | 621 | 630 | 28,000 | 6,300 |
| 1985-10-17 | 666 | 666 | 640 | 640 | 17,000 | 6,400 |
| 1985-10-16 | 675 | 675 | 660 | 665 | 14,000 | 6,650 |
| 1985-10-15 | 670 | 670 | 660 | 665 | 17,000 | 6,650 |
| 1985-10-14 | 660 | 660 | 650 | 655 | 43,000 | 6,550 |
| 1985-10-11 | 650 | 650 | 630 | 650 | 25,000 | 6,500 |
| 1985-10-09 | 700 | 700 | 650 | 650 | 25,000 | 6,500 |
| 1985-10-08 | 720 | 720 | 690 | 690 | 57,000 | 6,900 |
| 1985-10-07 | 640 | 710 | 640 | 710 | 38,000 | 7,100 |
| 1985-10-05 | 630 | 640 | 620 | 640 | 13,000 | 6,400 |
| 1985-10-04 | 600 | 630 | 600 | 605 | 38,000 | 6,050 |
| 1985-10-03 | 620 | 630 | 605 | 605 | 19,000 | 6,050 |
| 1985-10-02 | 680 | 680 | 645 | 645 | 6,000 | 6,450 |
| 1985-10-01 | 700 | 705 | 680 | 690 | 33,000 | 6,900 |
| 1985-09-30 | 710 | 735 | 695 | 695 | 31,000 | 6,950 |
| 1985-09-28 | 760 | 760 | 750 | 750 | 11,000 | 7,500 |
| 1985-09-27 | 760 | 780 | 750 | 760 | 94,000 | 7,600 |
| 1985-09-26 | 630 | 720 | 626 | 720 | 87,000 | 7,200 |
| 1985-09-25 | 705 | 725 | 620 | 620 | 86,000 | 6,200 |
| 1985-09-24 | 820 | 820 | 720 | 720 | 87,000 | 7,200 |
| 1985-09-21 | 865 | 865 | 860 | 860 | 8,000 | 8,600 |
| 1985-09-20 | 920 | 939 | 850 | 880 | 109,000 | 8,800 |
| 1985-09-19 | 955 | 960 | 910 | 910 | 113,000 | 9,100 |
| 1985-09-18 | 920 | 970 | 910 | 960 | 104,000 | 9,600 |
| 1985-09-17 | 945 | 990 | 940 | 940 | 178,000 | 9,400 |
| 1985-09-13 | 938 | 940 | 890 | 940 | 153,000 | 9,400 |
| 1985-09-12 | 935 | 959 | 935 | 940 | 121,000 | 9,400 |
| 1985-09-11 | 970 | 995 | 930 | 935 | 319,000 | 9,350 |
| 1985-09-10 | 975 | 990 | 925 | 941 | 196,000 | 9,410 |
| 1985-09-09 | 1,020 | 1,030 | 985 | 990 | 184,000 | 9,900 |
| 1985-09-07 | 1,040 | 1,050 | 995 | 1,030 | 239,000 | 10,300 |
| 1985-09-06 | 1,040 | 1,080 | 1,000 | 1,030 | 686,000 | 10,300 |
| 1985-09-05 | 1,000 | 1,090 | 990 | 1,020 | 1,167,000 | 10,200 |
| 1985-09-04 | 945 | 1,000 | 935 | 1,000 | 903,000 | 10,000 |
| 1985-09-03 | 925 | 957 | 910 | 925 | 783,000 | 9,250 |
| 1985-09-02 | 890 | 928 | 885 | 910 | 304,000 | 9,100 |
| 1985-08-31 | 870 | 900 | 861 | 900 | 175,000 | 9,000 |
| 1985-08-30 | 912 | 920 | 840 | 860 | 339,000 | 8,600 |
| 1985-08-29 | 940 | 940 | 901 | 910 | 411,000 | 9,100 |
| 1985-08-28 | 891 | 930 | 875 | 925 | 783,000 | 9,250 |
| 1985-08-27 | 870 | 915 | 861 | 894 | 1,087,000 | 8,940 |
| 1985-08-26 | 825 | 865 | 810 | 858 | 485,000 | 8,580 |
| 1985-08-24 | 800 | 830 | 788 | 830 | 158,000 | 8,300 |
| 1985-08-23 | 800 | 810 | 765 | 773 | 222,000 | 7,730 |
| 1985-08-22 | 826 | 826 | 790 | 790 | 169,000 | 7,900 |
| 1985-08-21 | 835 | 850 | 812 | 826 | 479,000 | 8,260 |
| 1985-08-20 | 760 | 830 | 760 | 830 | 371,000 | 8,300 |
| 1985-08-19 | 805 | 805 | 747 | 771 | 176,000 | 7,710 |
| 1985-08-17 | 807 | 807 | 785 | 795 | 185,000 | 7,950 |
| 1985-08-16 | 800 | 830 | 790 | 810 | 761,000 | 8,100 |
| 1985-08-15 | 735 | 775 | 720 | 770 | 256,000 | 7,700 |
| 1985-08-14 | 747 | 775 | 735 | 748 | 734,000 | 7,480 |
| 1985-08-13 | 685 | 747 | 675 | 717 | 582,000 | 7,170 |
| 1985-08-12 | 670 | 680 | 650 | 680 | 91,000 | 6,800 |
| 1985-08-09 | 710 | 734 | 670 | 685 | 450,000 | 6,850 |
| 1985-08-08 | 680 | 739 | 680 | 706 | 1,248,000 | 7,060 |
| 1985-08-07 | 624 | 689 | 615 | 679 | 1,499,000 | 6,790 |
| 1985-08-06 | 605 | 659 | 601 | 624 | 929,000 | 6,240 |
| 1985-08-05 | 580 | 610 | 570 | 595 | 551,000 | 5,950 |
| 1985-08-03 | 577 | 583 | 567 | 580 | 54,000 | 5,800 |
| 1985-08-02 | 580 | 590 | 575 | 580 | 180,000 | 5,800 |
| 1985-08-01 | 570 | 600 | 560 | 583 | 238,000 | 5,830 |
| 1985-07-31 | 571 | 578 | 535 | 564 | 223,000 | 5,640 |
| 1985-07-30 | 550 | 565 | 510 | 565 | 270,000 | 5,650 |
| 1985-07-29 | 565 | 595 | 550 | 560 | 390,000 | 5,600 |
| 1985-07-27 | 590 | 640 | 590 | 590 | 846,000 | 5,900 |
| 1985-07-26 | 470 | 545 | 470 | 545 | 1,531,000 | 5,450 |
| 1985-07-25 | 455 | 465 | 450 | 465 | 322,000 | 4,650 |
| 1985-07-24 | 465 | 470 | 450 | 460 | 168,000 | 4,600 |
| 1985-07-23 | 460 | 465 | 442 | 465 | 289,000 | 4,650 |
| 1985-07-22 | 430 | 480 | 430 | 460 | 318,000 | 4,600 |
| 1985-07-20 | 445 | 445 | 424 | 445 | 127,000 | 4,450 |
| 1985-07-19 | 360 | 365 | 360 | 363 | 8,000 | 3,630 |
| 1985-07-18 | 350 | 360 | 350 | 360 | 9,000 | 3,600 |
| 1985-07-17 | 360 | 360 | 350 | 350 | 29,000 | 3,500 |
| 1985-07-16 | 349 | 360 | 349 | 357 | 15,000 | 3,570 |
| 1985-07-15 | 380 | 384 | 340 | 350 | 19,000 | 3,500 |
| 1985-07-12 | 413 | 413 | 383 | 387 | 64,000 | 3,870 |
| 1985-07-11 | 410 | 413 | 405 | 413 | 55,000 | 4,130 |
| 1985-07-10 | 428 | 428 | 408 | 408 | 52,000 | 4,080 |
| 1985-07-09 | 435 | 435 | 420 | 425 | 29,000 | 4,250 |
| 1985-07-08 | 440 | 445 | 419 | 419 | 104,000 | 4,190 |
| 1985-07-06 | 420 | 430 | 420 | 430 | 32,000 | 4,300 |
| 1985-07-05 | 431 | 444 | 424 | 427 | 93,000 | 4,270 |
| 1985-07-04 | 460 | 460 | 427 | 427 | 80,000 | 4,270 |
| 1985-07-03 | 460 | 492 | 453 | 469 | 603,000 | 4,690 |
| 1985-07-02 | 450 | 465 | 420 | 460 | 223,000 | 4,600 |
| 1985-07-01 | 419 | 420 | 405 | 405 | 68,000 | 4,050 |
| 1985-06-29 | 400 | 411 | 395 | 410 | 84,000 | 4,100 |
| 1985-06-28 | 440 | 440 | 419 | 425 | 49,000 | 4,250 |
| 1985-06-27 | 468 | 469 | 416 | 440 | 76,000 | 4,400 |
| 1985-06-26 | 470 | 480 | 450 | 468 | 577,000 | 4,680 |
| 1985-06-25 | 394 | 460 | 394 | 455 | 374,000 | 4,550 |
| 1985-06-24 | 438 | 459 | 380 | 380 | 247,000 | 3,800 |
| 1985-06-22 | 440 | 480 | 435 | 445 | 765,000 | 4,450 |
| 1985-06-21 | 380 | 450 | 380 | 450 | 1,703,000 | 4,500 |
| 1985-06-20 | 351 | 380 | 351 | 370 | 376,000 | 3,700 |
| 1985-06-19 | 352 | 364 | 348 | 350 | 117,000 | 3,500 |
| 1985-06-18 | 373 | 374 | 348 | 351 | 311,000 | 3,510 |
| 1985-06-17 | 360 | 385 | 357 | 365 | 713,000 | 3,650 |
| 1985-06-15 | 360 | 362 | 348 | 359 | 226,000 | 3,590 |
| 1985-06-14 | 339 | 362 | 335 | 362 | 538,000 | 3,620 |
| 1985-06-13 | 330 | 335 | 320 | 335 | 205,000 | 3,350 |
| 1985-06-12 | 319 | 330 | 318 | 330 | 139,000 | 3,300 |
| 1985-06-11 | 319 | 319 | 310 | 310 | 48,000 | 3,100 |
| 1985-06-10 | 300 | 319 | 300 | 319 | 16,000 | 3,190 |
| 1985-06-07 | 317 | 317 | 310 | 310 | 19,000 | 3,100 |
| 1985-06-06 | 314 | 327 | 314 | 320 | 110,000 | 3,200 |
| 1985-06-05 | 319 | 319 | 300 | 300 | 49,000 | 3,000 |
| 1985-06-04 | 311 | 320 | 305 | 310 | 25,000 | 3,100 |
| 1985-06-03 | 290 | 303 | 290 | 295 | 39,000 | 2,950 |
| 1985-06-01 | 338 | 340 | 325 | 337 | 58,000 | 3,370 |
| 1985-05-31 | 335 | 349 | 335 | 340 | 254,000 | 3,400 |
| 1985-05-30 | 340 | 350 | 330 | 335 | 247,000 | 3,350 |
| 1985-05-29 | 289 | 315 | 283 | 310 | 88,000 | 3,100 |
| 1985-05-28 | 282 | 283 | 282 | 283 | 19,000 | 2,830 |
| 1985-05-27 | 282 | 282 | 282 | 282 | 14,000 | 2,820 |
| 1985-05-25 | 282 | 282 | 282 | 282 | 16,000 | 2,820 |
| 1985-05-24 | 282 | 283 | 282 | 282 | 3,000 | 2,820 |
| 1985-05-23 | 282 | 282 | 282 | 282 | 4,000 | 2,820 |
| 1985-05-22 | 282 | 282 | 282 | 282 | 12,000 | 2,820 |
| 1985-05-21 | 282 | 282 | 282 | 282 | 4,000 | 2,820 |
| 1985-05-20 | 283 | 283 | 283 | 283 | 1,000 | 2,830 |
| 1985-05-18 | 283 | 283 | 283 | 283 | 4,000 | 2,830 |
| 1985-05-16 | 282 | 282 | 282 | 282 | 2,000 | 2,820 |
| 1985-05-15 | 282 | 282 | 282 | 282 | 7,000 | 2,820 |
| 1985-05-14 | 282 | 282 | 282 | 282 | 22,000 | 2,820 |
| 1985-05-13 | 282 | 282 | 282 | 282 | 19,000 | 2,820 |
| 1985-05-10 | 282 | 283 | 282 | 282 | 8,000 | 2,820 |
| 1985-05-09 | 282 | 282 | 282 | 282 | 5,000 | 2,820 |
| 1985-05-08 | 291 | 291 | 282 | 282 | 3,000 | 2,820 |
| 1985-05-07 | 282 | 285 | 282 | 285 | 20,000 | 2,850 |
| 1985-05-04 | 282 | 282 | 282 | 282 | 6,000 | 2,820 |
| 1985-05-02 | 282 | 282 | 282 | 282 | 12,000 | 2,820 |
| 1985-05-01 | 283 | 283 | 283 | 283 | 6,000 | 2,830 |
| 1985-04-30 | 282 | 282 | 282 | 282 | 10,000 | 2,820 |
| 1985-04-27 | 282 | 282 | 282 | 282 | 8,000 | 2,820 |
| 1985-04-26 | 283 | 283 | 283 | 283 | 3,000 | 2,830 |
| 1985-04-25 | 286 | 286 | 286 | 286 | 2,000 | 2,860 |
| 1985-04-24 | 285 | 290 | 285 | 286 | 6,000 | 2,860 |
| 1985-04-23 | 283 | 283 | 283 | 283 | 2,000 | 2,830 |
| 1985-04-22 | 282 | 300 | 282 | 282 | 17,000 | 2,820 |
| 1985-04-20 | 282 | 282 | 282 | 282 | 15,000 | 2,820 |
| 1985-04-19 | 282 | 282 | 282 | 282 | 26,000 | 2,820 |
| 1985-04-18 | 283 | 283 | 282 | 282 | 16,000 | 2,820 |
| 1985-04-17 | 284 | 284 | 283 | 283 | 11,000 | 2,830 |
| 1985-04-16 | 283 | 290 | 283 | 290 | 5,000 | 2,900 |
| 1985-04-12 | 282 | 282 | 282 | 282 | 21,000 | 2,820 |
| 1985-04-10 | 282 | 282 | 282 | 282 | 41,000 | 2,820 |
| 1985-04-09 | 282 | 282 | 282 | 282 | 11,000 | 2,820 |
| 1985-04-08 | 280 | 282 | 280 | 282 | 16,000 | 2,820 |
| 1985-04-06 | 282 | 282 | 282 | 282 | 8,000 | 2,820 |
| 1985-04-05 | 282 | 282 | 282 | 282 | 1,000 | 2,820 |
| 1985-04-04 | 282 | 285 | 282 | 285 | 2,000 | 2,850 |
| 1985-04-03 | 282 | 285 | 282 | 282 | 4,000 | 2,820 |
| 1985-04-02 | 282 | 285 | 282 | 282 | 15,000 | 2,820 |
| 1985-04-01 | 280 | 282 | 280 | 282 | 10,000 | 2,820 |
| 1985-03-30 | 282 | 282 | 282 | 282 | 3,000 | 2,820 |
| 1985-03-29 | 282 | 282 | 282 | 282 | 1,000 | 2,820 |
| 1985-03-28 | 282 | 282 | 280 | 280 | 3,000 | 2,800 |
| 1985-03-27 | 285 | 285 | 283 | 283 | 13,000 | 2,830 |
| 1985-03-26 | 282 | 282 | 282 | 282 | 5,000 | 2,820 |
| 1985-03-25 | 285 | 290 | 285 | 285 | 10,000 | 2,850 |
| 1985-03-23 | 288 | 290 | 285 | 285 | 9,000 | 2,850 |
| 1985-03-22 | 285 | 285 | 285 | 285 | 2,000 | 2,850 |
| 1985-03-20 | 282 | 285 | 282 | 285 | 9,000 | 2,850 |
| 1985-03-19 | 278 | 282 | 278 | 282 | 21,000 | 2,820 |
| 1985-03-18 | 282 | 282 | 280 | 280 | 21,000 | 2,800 |
| 1985-03-16 | 282 | 282 | 282 | 282 | 4,000 | 2,820 |
| 1985-03-15 | 272 | 282 | 272 | 282 | 7,000 | 2,820 |
| 1985-03-14 | 282 | 282 | 282 | 282 | 4,000 | 2,820 |
| 1985-03-13 | 282 | 282 | 282 | 282 | 10,000 | 2,820 |
| 1985-03-08 | 282 | 282 | 282 | 282 | 2,000 | 2,820 |
| 1985-03-06 | 290 | 290 | 282 | 283 | 9,000 | 2,830 |
| 1985-03-05 | 300 | 300 | 293 | 293 | 7,000 | 2,930 |
| 1985-03-04 | 288 | 295 | 288 | 295 | 19,000 | 2,950 |
| 1985-03-02 | 299 | 310 | 299 | 310 | 8,000 | 3,100 |
| 1985-03-01 | 315 | 317 | 305 | 305 | 26,000 | 3,050 |
| 1985-02-28 | 317 | 330 | 313 | 316 | 103,000 | 3,160 |
| 1985-02-27 | 300 | 308 | 296 | 308 | 57,000 | 3,080 |
| 1985-02-26 | 300 | 300 | 292 | 292 | 42,000 | 2,920 |
| 1985-02-25 | 292 | 300 | 290 | 300 | 51,000 | 3,000 |
| 1985-02-23 | 290 | 293 | 290 | 292 | 36,000 | 2,920 |
| 1985-02-22 | 292 | 292 | 292 | 292 | 35,000 | 2,920 |
| 1985-02-21 | 293 | 293 | 292 | 292 | 18,000 | 2,920 |
| 1985-02-20 | 288 | 293 | 288 | 292 | 30,000 | 2,920 |
| 1985-02-19 | 292 | 299 | 292 | 299 | 28,000 | 2,990 |
| 1985-02-18 | 296 | 299 | 292 | 292 | 23,000 | 2,920 |
| 1985-02-16 | 299 | 299 | 295 | 295 | 12,000 | 2,950 |
| 1985-02-15 | 288 | 292 | 288 | 292 | 24,000 | 2,920 |
| 1985-02-14 | 297 | 300 | 292 | 292 | 17,000 | 2,920 |
| 1985-02-13 | 300 | 300 | 297 | 297 | 11,000 | 2,970 |
| 1985-02-12 | 300 | 300 | 295 | 300 | 17,000 | 3,000 |
| 1985-02-08 | 298 | 298 | 297 | 297 | 8,000 | 2,970 |
| 1985-02-07 | 300 | 300 | 300 | 300 | 5,000 | 3,000 |
| 1985-02-06 | 300 | 300 | 300 | 300 | 37,000 | 3,000 |
| 1985-02-05 | 300 | 306 | 300 | 300 | 27,000 | 3,000 |
| 1985-02-04 | 300 | 300 | 300 | 300 | 27,000 | 3,000 |
| 1985-02-02 | 300 | 300 | 300 | 300 | 15,000 | 3,000 |
| 1985-02-01 | 283 | 300 | 283 | 296 | 50,000 | 2,960 |
| 1985-01-31 | 283 | 283 | 274 | 283 | 17,000 | 2,830 |
| 1985-01-30 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1985-01-29 | 285 | 285 | 280 | 280 | 7,000 | 2,800 |
| 1985-01-28 | 293 | 293 | 290 | 290 | 10,000 | 2,900 |
| 1985-01-25 | 300 | 300 | 296 | 296 | 8,000 | 2,960 |
| 1985-01-24 | 285 | 285 | 285 | 285 | 3,000 | 2,850 |
| 1985-01-23 | 290 | 290 | 290 | 290 | 11,000 | 2,900 |
| 1985-01-22 | 307 | 307 | 297 | 297 | 22,000 | 2,970 |
| 1985-01-21 | 312 | 312 | 307 | 307 | 12,000 | 3,070 |
| 1985-01-19 | 312 | 312 | 310 | 310 | 3,000 | 3,100 |
| 1985-01-18 | 303 | 320 | 303 | 312 | 13,000 | 3,120 |
| 1985-01-17 | 302 | 310 | 301 | 302 | 27,000 | 3,020 |
| 1985-01-16 | 321 | 321 | 300 | 300 | 27,000 | 3,000 |
| 1985-01-14 | 329 | 330 | 320 | 320 | 52,000 | 3,200 |
| 1985-01-11 | 320 | 330 | 310 | 310 | 33,000 | 3,100 |
| 1985-01-10 | 290 | 309 | 290 | 309 | 19,000 | 3,090 |
| 1985-01-09 | 276 | 280 | 276 | 280 | 4,000 | 2,800 |
| 1985-01-08 | 260 | 268 | 260 | 265 | 25,000 | 2,650 |
| 1985-01-07 | 265 | 265 | 260 | 260 | 5,000 | 2,600 |
| 1985-01-05 | 269 | 269 | 265 | 265 | 8,000 | 2,650 |
| 1985-01-04 | 256 | 265 | 256 | 265 | 8,000 | 2,650 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
