9365 トレーディア(株) の時系列データ [1991年度]

日付始値高値安値終値出来高調整後終値
1991-12-254254304254307,0004,300
1991-12-1743543543543510,0004,350
1991-12-134204204204201,0004,200
1991-12-104104104104102,0004,100
1991-12-093863863863861,0003,860
1991-12-0640040040040011,0004,000
1991-12-044024024024023,0004,020
1991-11-254354354354354,0004,350
1991-11-144404404404405,0004,400
1991-11-134454454404402,0004,400
1991-11-124454504454509,0004,500
1991-11-014304604304605,0004,600
1991-10-304304304304303,0004,300
1991-10-294354354354354,0004,350
1991-10-284404404404401,0004,400
1991-10-2443543543543519,0004,350
1991-10-234214214204202,0004,200
1991-10-184244244244241,0004,240
1991-10-174304304304301,0004,300
1991-10-154304304304303,0004,300
1991-10-1444044043543522,0004,350
1991-10-114504504494492,0004,490
1991-10-094514514504503,0004,500
1991-10-074504504504502,0004,500
1991-10-0446046146046012,0004,600
1991-10-034604604604603,0004,600
1991-10-024664664604606,0004,600
1991-09-274664664664661,0004,660
1991-09-264664664664662,0004,660
1991-09-254524524524521,0004,520
1991-09-174204204204201,0004,200
1991-09-114204204204202,0004,200
1991-09-064124124124121,0004,120
1991-08-304254254254251,0004,250
1991-08-284354354354352,0004,350
1991-08-264404404354354,0004,350
1991-08-234404404404404,0004,400
1991-08-224444444444443,0004,440
1991-08-214304304304303,0004,300
1991-08-144404404404404,0004,400
1991-08-094384384384382,0004,380
1991-08-054504504504501,0004,500
1991-08-014484484484481,0004,480
1991-07-314604604604601,0004,600
1991-07-294604604604601,0004,600
1991-07-2546046046046012,0004,600
1991-07-234604604604603,0004,600
1991-07-194604604604601,0004,600
1991-07-174604604604603,0004,600
1991-07-124504504504503,0004,500
1991-07-094394424394428,0004,420
1991-07-084694694694692,0004,690
1991-07-0547947947647910,0004,790
1991-07-044854854804806,0004,800
1991-07-024904904904901,0004,900
1991-06-284904904904906,0004,900
1991-06-274994994904904,0004,900
1991-06-264904904904901,0004,900
1991-06-255005004914915,0004,910
1991-06-215005005005002,0005,000
1991-06-205005005005005,0005,000
1991-06-195105104954957,0004,950
1991-06-185005005005006,0005,000
1991-06-175005005005002,0005,000
1991-06-125175175095129,0005,120
1991-06-115175205175208,0005,200
1991-06-075185255185253,0005,250
1991-06-055175175175171,0005,170
1991-06-045385385385381,0005,380
1991-06-035255255255251,0005,250
1991-05-315455455255453,0005,450
1991-05-245495495495492,0005,490
1991-05-225355555355553,0005,550
1991-05-215455455455453,0005,450
1991-05-205515515455454,0005,450
1991-05-165315315315312,0005,310
1991-05-155405405405402,0005,400
1991-05-145505505455452,0005,450
1991-05-135505505505505,0005,500
1991-05-105605605505519,0005,510
1991-05-095565605565593,0005,590
1991-05-0857157156556514,0005,650
1991-05-0756357456357128,0005,710
1991-05-025265625265609,0005,600
1991-05-015205205205201,0005,200
1991-04-305135134914915,0004,910
1991-04-255135135135132,0005,130
1991-04-245105105105105,0005,100
1991-04-235205205075072,0005,070
1991-04-225315315315311,0005,310
1991-04-185405405405401,0005,400
1991-04-175405605405608,0005,600
1991-04-155405405205203,0005,200
1991-04-1251254051254011,0005,400
1991-04-115105115105113,0005,110
1991-04-105155205105104,0005,100
1991-04-095105155105153,0005,150
1991-04-0850051049951017,0005,100
1991-04-054604804604805,0004,800
1991-04-024804804674672,0004,670
1991-03-294704704704701,0004,700
1991-03-264704704704702,0004,700
1991-03-224845004844903,0004,900
1991-03-205005004804803,0004,800
1991-03-194854954854955,0004,950
1991-03-154854854854852,0004,850
1991-03-134804804804801,0004,800
1991-03-084704804704802,0004,800
1991-03-074804804804802,0004,800
1991-03-054804804804803,0004,800
1991-03-044904904904901,0004,900
1991-02-284994994994993,0004,990
1991-02-255005005005004,0005,000
1991-02-215005005005002,0005,000
1991-02-194864864864862,0004,860
1991-02-184644644644641,0004,640
1991-02-154704704704702,0004,700
1991-02-1447048047048023,0004,800
1991-02-134204204204201,0004,200
1991-02-074004004004002,0004,000
1991-02-063803813803814,0003,810
1991-02-053803803803801,0003,800
1991-01-313803803803802,0003,800
1991-01-303803803803804,0003,800
1991-01-283803803803801,0003,800
1991-01-253903903803807,0003,800
1991-01-233853853803802,0003,800
1991-01-184054054004007,0004,000
1991-01-144004004004002,0004,000
1991-01-114004004004001,0004,000
1991-01-104314314314311,0004,310
1991-01-084354354354351,0004,350
1991-01-074354354354357,0004,350
1991-01-044354354354353,0004,350

分割・併合履歴 : [2017-09-27]1株→0.1株