9365 トレーディア(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-25 | 425 | 430 | 425 | 430 | 7,000 | 4,300 |
| 1991-12-17 | 435 | 435 | 435 | 435 | 10,000 | 4,350 |
| 1991-12-13 | 420 | 420 | 420 | 420 | 1,000 | 4,200 |
| 1991-12-10 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1991-12-09 | 386 | 386 | 386 | 386 | 1,000 | 3,860 |
| 1991-12-06 | 400 | 400 | 400 | 400 | 11,000 | 4,000 |
| 1991-12-04 | 402 | 402 | 402 | 402 | 3,000 | 4,020 |
| 1991-11-25 | 435 | 435 | 435 | 435 | 4,000 | 4,350 |
| 1991-11-14 | 440 | 440 | 440 | 440 | 5,000 | 4,400 |
| 1991-11-13 | 445 | 445 | 440 | 440 | 2,000 | 4,400 |
| 1991-11-12 | 445 | 450 | 445 | 450 | 9,000 | 4,500 |
| 1991-11-01 | 430 | 460 | 430 | 460 | 5,000 | 4,600 |
| 1991-10-30 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 1991-10-29 | 435 | 435 | 435 | 435 | 4,000 | 4,350 |
| 1991-10-28 | 440 | 440 | 440 | 440 | 1,000 | 4,400 |
| 1991-10-24 | 435 | 435 | 435 | 435 | 19,000 | 4,350 |
| 1991-10-23 | 421 | 421 | 420 | 420 | 2,000 | 4,200 |
| 1991-10-18 | 424 | 424 | 424 | 424 | 1,000 | 4,240 |
| 1991-10-17 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1991-10-15 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 1991-10-14 | 440 | 440 | 435 | 435 | 22,000 | 4,350 |
| 1991-10-11 | 450 | 450 | 449 | 449 | 2,000 | 4,490 |
| 1991-10-09 | 451 | 451 | 450 | 450 | 3,000 | 4,500 |
| 1991-10-07 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1991-10-04 | 460 | 461 | 460 | 460 | 12,000 | 4,600 |
| 1991-10-03 | 460 | 460 | 460 | 460 | 3,000 | 4,600 |
| 1991-10-02 | 466 | 466 | 460 | 460 | 6,000 | 4,600 |
| 1991-09-27 | 466 | 466 | 466 | 466 | 1,000 | 4,660 |
| 1991-09-26 | 466 | 466 | 466 | 466 | 2,000 | 4,660 |
| 1991-09-25 | 452 | 452 | 452 | 452 | 1,000 | 4,520 |
| 1991-09-17 | 420 | 420 | 420 | 420 | 1,000 | 4,200 |
| 1991-09-11 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 1991-09-06 | 412 | 412 | 412 | 412 | 1,000 | 4,120 |
| 1991-08-30 | 425 | 425 | 425 | 425 | 1,000 | 4,250 |
| 1991-08-28 | 435 | 435 | 435 | 435 | 2,000 | 4,350 |
| 1991-08-26 | 440 | 440 | 435 | 435 | 4,000 | 4,350 |
| 1991-08-23 | 440 | 440 | 440 | 440 | 4,000 | 4,400 |
| 1991-08-22 | 444 | 444 | 444 | 444 | 3,000 | 4,440 |
| 1991-08-21 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 1991-08-14 | 440 | 440 | 440 | 440 | 4,000 | 4,400 |
| 1991-08-09 | 438 | 438 | 438 | 438 | 2,000 | 4,380 |
| 1991-08-05 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1991-08-01 | 448 | 448 | 448 | 448 | 1,000 | 4,480 |
| 1991-07-31 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1991-07-29 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1991-07-25 | 460 | 460 | 460 | 460 | 12,000 | 4,600 |
| 1991-07-23 | 460 | 460 | 460 | 460 | 3,000 | 4,600 |
| 1991-07-19 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1991-07-17 | 460 | 460 | 460 | 460 | 3,000 | 4,600 |
| 1991-07-12 | 450 | 450 | 450 | 450 | 3,000 | 4,500 |
| 1991-07-09 | 439 | 442 | 439 | 442 | 8,000 | 4,420 |
| 1991-07-08 | 469 | 469 | 469 | 469 | 2,000 | 4,690 |
| 1991-07-05 | 479 | 479 | 476 | 479 | 10,000 | 4,790 |
| 1991-07-04 | 485 | 485 | 480 | 480 | 6,000 | 4,800 |
| 1991-07-02 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1991-06-28 | 490 | 490 | 490 | 490 | 6,000 | 4,900 |
| 1991-06-27 | 499 | 499 | 490 | 490 | 4,000 | 4,900 |
| 1991-06-26 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1991-06-25 | 500 | 500 | 491 | 491 | 5,000 | 4,910 |
| 1991-06-21 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1991-06-20 | 500 | 500 | 500 | 500 | 5,000 | 5,000 |
| 1991-06-19 | 510 | 510 | 495 | 495 | 7,000 | 4,950 |
| 1991-06-18 | 500 | 500 | 500 | 500 | 6,000 | 5,000 |
| 1991-06-17 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1991-06-12 | 517 | 517 | 509 | 512 | 9,000 | 5,120 |
| 1991-06-11 | 517 | 520 | 517 | 520 | 8,000 | 5,200 |
| 1991-06-07 | 518 | 525 | 518 | 525 | 3,000 | 5,250 |
| 1991-06-05 | 517 | 517 | 517 | 517 | 1,000 | 5,170 |
| 1991-06-04 | 538 | 538 | 538 | 538 | 1,000 | 5,380 |
| 1991-06-03 | 525 | 525 | 525 | 525 | 1,000 | 5,250 |
| 1991-05-31 | 545 | 545 | 525 | 545 | 3,000 | 5,450 |
| 1991-05-24 | 549 | 549 | 549 | 549 | 2,000 | 5,490 |
| 1991-05-22 | 535 | 555 | 535 | 555 | 3,000 | 5,550 |
| 1991-05-21 | 545 | 545 | 545 | 545 | 3,000 | 5,450 |
| 1991-05-20 | 551 | 551 | 545 | 545 | 4,000 | 5,450 |
| 1991-05-16 | 531 | 531 | 531 | 531 | 2,000 | 5,310 |
| 1991-05-15 | 540 | 540 | 540 | 540 | 2,000 | 5,400 |
| 1991-05-14 | 550 | 550 | 545 | 545 | 2,000 | 5,450 |
| 1991-05-13 | 550 | 550 | 550 | 550 | 5,000 | 5,500 |
| 1991-05-10 | 560 | 560 | 550 | 551 | 9,000 | 5,510 |
| 1991-05-09 | 556 | 560 | 556 | 559 | 3,000 | 5,590 |
| 1991-05-08 | 571 | 571 | 565 | 565 | 14,000 | 5,650 |
| 1991-05-07 | 563 | 574 | 563 | 571 | 28,000 | 5,710 |
| 1991-05-02 | 526 | 562 | 526 | 560 | 9,000 | 5,600 |
| 1991-05-01 | 520 | 520 | 520 | 520 | 1,000 | 5,200 |
| 1991-04-30 | 513 | 513 | 491 | 491 | 5,000 | 4,910 |
| 1991-04-25 | 513 | 513 | 513 | 513 | 2,000 | 5,130 |
| 1991-04-24 | 510 | 510 | 510 | 510 | 5,000 | 5,100 |
| 1991-04-23 | 520 | 520 | 507 | 507 | 2,000 | 5,070 |
| 1991-04-22 | 531 | 531 | 531 | 531 | 1,000 | 5,310 |
| 1991-04-18 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1991-04-17 | 540 | 560 | 540 | 560 | 8,000 | 5,600 |
| 1991-04-15 | 540 | 540 | 520 | 520 | 3,000 | 5,200 |
| 1991-04-12 | 512 | 540 | 512 | 540 | 11,000 | 5,400 |
| 1991-04-11 | 510 | 511 | 510 | 511 | 3,000 | 5,110 |
| 1991-04-10 | 515 | 520 | 510 | 510 | 4,000 | 5,100 |
| 1991-04-09 | 510 | 515 | 510 | 515 | 3,000 | 5,150 |
| 1991-04-08 | 500 | 510 | 499 | 510 | 17,000 | 5,100 |
| 1991-04-05 | 460 | 480 | 460 | 480 | 5,000 | 4,800 |
| 1991-04-02 | 480 | 480 | 467 | 467 | 2,000 | 4,670 |
| 1991-03-29 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1991-03-26 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1991-03-22 | 484 | 500 | 484 | 490 | 3,000 | 4,900 |
| 1991-03-20 | 500 | 500 | 480 | 480 | 3,000 | 4,800 |
| 1991-03-19 | 485 | 495 | 485 | 495 | 5,000 | 4,950 |
| 1991-03-15 | 485 | 485 | 485 | 485 | 2,000 | 4,850 |
| 1991-03-13 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1991-03-08 | 470 | 480 | 470 | 480 | 2,000 | 4,800 |
| 1991-03-07 | 480 | 480 | 480 | 480 | 2,000 | 4,800 |
| 1991-03-05 | 480 | 480 | 480 | 480 | 3,000 | 4,800 |
| 1991-03-04 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1991-02-28 | 499 | 499 | 499 | 499 | 3,000 | 4,990 |
| 1991-02-25 | 500 | 500 | 500 | 500 | 4,000 | 5,000 |
| 1991-02-21 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1991-02-19 | 486 | 486 | 486 | 486 | 2,000 | 4,860 |
| 1991-02-18 | 464 | 464 | 464 | 464 | 1,000 | 4,640 |
| 1991-02-15 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1991-02-14 | 470 | 480 | 470 | 480 | 23,000 | 4,800 |
| 1991-02-13 | 420 | 420 | 420 | 420 | 1,000 | 4,200 |
| 1991-02-07 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1991-02-06 | 380 | 381 | 380 | 381 | 4,000 | 3,810 |
| 1991-02-05 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1991-01-31 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 1991-01-30 | 380 | 380 | 380 | 380 | 4,000 | 3,800 |
| 1991-01-28 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1991-01-25 | 390 | 390 | 380 | 380 | 7,000 | 3,800 |
| 1991-01-23 | 385 | 385 | 380 | 380 | 2,000 | 3,800 |
| 1991-01-18 | 405 | 405 | 400 | 400 | 7,000 | 4,000 |
| 1991-01-14 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1991-01-11 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1991-01-10 | 431 | 431 | 431 | 431 | 1,000 | 4,310 |
| 1991-01-08 | 435 | 435 | 435 | 435 | 1,000 | 4,350 |
| 1991-01-07 | 435 | 435 | 435 | 435 | 7,000 | 4,350 |
| 1991-01-04 | 435 | 435 | 435 | 435 | 3,000 | 4,350 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
