9365 トレーディア(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 154 | 160 | 154 | 160 | 5,000 | 1,600 |
| 1983-12-27 | 160 | 161 | 160 | 160 | 11,000 | 1,600 |
| 1983-12-26 | 159 | 160 | 159 | 160 | 9,000 | 1,600 |
| 1983-12-24 | 159 | 159 | 159 | 159 | 2,000 | 1,590 |
| 1983-12-23 | 155 | 160 | 155 | 159 | 14,000 | 1,590 |
| 1983-12-22 | 155 | 155 | 155 | 155 | 3,000 | 1,550 |
| 1983-12-21 | 154 | 155 | 154 | 155 | 5,000 | 1,550 |
| 1983-12-20 | 150 | 154 | 150 | 151 | 12,000 | 1,510 |
| 1983-12-19 | 145 | 149 | 145 | 149 | 5,000 | 1,490 |
| 1983-12-17 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1983-12-16 | 142 | 146 | 142 | 146 | 8,000 | 1,460 |
| 1983-12-14 | 142 | 142 | 142 | 142 | 5,000 | 1,420 |
| 1983-12-13 | 143 | 143 | 142 | 142 | 3,000 | 1,420 |
| 1983-12-12 | 143 | 143 | 143 | 143 | 2,000 | 1,430 |
| 1983-12-09 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1983-12-08 | 139 | 140 | 139 | 140 | 3,000 | 1,400 |
| 1983-12-07 | 139 | 139 | 139 | 139 | 2,000 | 1,390 |
| 1983-12-06 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1983-12-03 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 1983-12-02 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1983-11-29 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1983-11-28 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1983-11-25 | 139 | 139 | 139 | 139 | 2,000 | 1,390 |
| 1983-11-22 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1983-11-21 | 138 | 138 | 138 | 138 | 2,000 | 1,380 |
| 1983-11-18 | 130 | 130 | 130 | 130 | 7,000 | 1,300 |
| 1983-11-15 | 140 | 140 | 140 | 140 | 7,000 | 1,400 |
| 1983-11-14 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 1983-11-11 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1983-11-10 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 1983-11-09 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 1983-11-08 | 139 | 139 | 139 | 139 | 8,000 | 1,390 |
| 1983-11-05 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 1983-11-04 | 139 | 139 | 139 | 139 | 5,000 | 1,390 |
| 1983-11-02 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 1983-11-01 | 139 | 139 | 139 | 139 | 4,000 | 1,390 |
| 1983-10-31 | 139 | 139 | 139 | 139 | 2,000 | 1,390 |
| 1983-10-28 | 138 | 138 | 138 | 138 | 2,000 | 1,380 |
| 1983-10-27 | 137 | 138 | 136 | 138 | 5,000 | 1,380 |
| 1983-10-26 | 138 | 138 | 138 | 138 | 1,000 | 1,380 |
| 1983-10-25 | 137 | 138 | 137 | 138 | 5,000 | 1,380 |
| 1983-10-24 | 138 | 138 | 138 | 138 | 3,000 | 1,380 |
| 1983-10-21 | 137 | 137 | 137 | 137 | 2,000 | 1,370 |
| 1983-10-19 | 137 | 137 | 137 | 137 | 10,000 | 1,370 |
| 1983-10-18 | 136 | 136 | 136 | 136 | 3,000 | 1,360 |
| 1983-10-14 | 130 | 130 | 130 | 130 | 4,000 | 1,300 |
| 1983-10-12 | 138 | 138 | 138 | 138 | 1,000 | 1,380 |
| 1983-10-11 | 138 | 138 | 138 | 138 | 4,000 | 1,380 |
| 1983-10-05 | 138 | 138 | 138 | 138 | 1,000 | 1,380 |
| 1983-10-03 | 138 | 139 | 138 | 139 | 2,000 | 1,390 |
| 1983-10-01 | 130 | 139 | 130 | 139 | 6,000 | 1,390 |
| 1983-09-29 | 139 | 139 | 139 | 139 | 3,000 | 1,390 |
| 1983-09-22 | 139 | 139 | 139 | 139 | 2,000 | 1,390 |
| 1983-09-17 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 1983-09-16 | 135 | 138 | 131 | 138 | 5,000 | 1,380 |
| 1983-09-14 | 138 | 138 | 135 | 135 | 3,000 | 1,350 |
| 1983-09-09 | 139 | 139 | 139 | 139 | 2,000 | 1,390 |
| 1983-09-06 | 131 | 139 | 131 | 139 | 3,000 | 1,390 |
| 1983-08-30 | 139 | 140 | 139 | 140 | 3,000 | 1,400 |
| 1983-08-25 | 139 | 140 | 139 | 140 | 6,000 | 1,400 |
| 1983-08-23 | 131 | 131 | 131 | 131 | 2,000 | 1,310 |
| 1983-08-15 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1983-08-12 | 132 | 140 | 132 | 140 | 2,000 | 1,400 |
| 1983-08-11 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1983-08-08 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 1983-07-28 | 142 | 142 | 142 | 142 | 2,000 | 1,420 |
| 1983-07-27 | 132 | 142 | 132 | 142 | 4,000 | 1,420 |
| 1983-07-26 | 142 | 142 | 142 | 142 | 5,000 | 1,420 |
| 1983-07-25 | 132 | 142 | 132 | 142 | 3,000 | 1,420 |
| 1983-07-21 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1983-07-12 | 143 | 143 | 143 | 143 | 1,000 | 1,430 |
| 1983-07-08 | 143 | 143 | 143 | 143 | 2,000 | 1,430 |
| 1983-07-07 | 139 | 143 | 139 | 143 | 3,000 | 1,430 |
| 1983-07-05 | 143 | 143 | 143 | 143 | 4,000 | 1,430 |
| 1983-07-04 | 143 | 143 | 143 | 143 | 2,000 | 1,430 |
| 1983-07-01 | 144 | 145 | 144 | 145 | 3,000 | 1,450 |
| 1983-06-30 | 143 | 145 | 143 | 145 | 5,000 | 1,450 |
| 1983-06-28 | 143 | 143 | 143 | 143 | 3,000 | 1,430 |
| 1983-06-25 | 143 | 143 | 143 | 143 | 12,000 | 1,430 |
| 1983-06-23 | 143 | 143 | 143 | 143 | 1,000 | 1,430 |
| 1983-06-20 | 143 | 143 | 143 | 143 | 4,000 | 1,430 |
| 1983-06-14 | 143 | 143 | 143 | 143 | 1,000 | 1,430 |
| 1983-06-13 | 142 | 142 | 142 | 142 | 2,000 | 1,420 |
| 1983-06-08 | 143 | 143 | 143 | 143 | 4,000 | 1,430 |
| 1983-06-07 | 140 | 143 | 140 | 143 | 6,000 | 1,430 |
| 1983-06-03 | 142 | 142 | 142 | 142 | 2,000 | 1,420 |
| 1983-06-02 | 142 | 142 | 142 | 142 | 1,000 | 1,420 |
| 1983-05-31 | 138 | 142 | 138 | 142 | 3,000 | 1,420 |
| 1983-05-30 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 1983-05-28 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 1983-05-23 | 142 | 142 | 142 | 142 | 3,000 | 1,420 |
| 1983-05-09 | 142 | 142 | 142 | 142 | 1,000 | 1,420 |
| 1983-05-04 | 137 | 142 | 137 | 142 | 3,000 | 1,420 |
| 1983-04-27 | 143 | 143 | 143 | 143 | 4,000 | 1,430 |
| 1983-04-26 | 145 | 145 | 145 | 145 | 2,000 | 1,450 |
| 1983-04-25 | 137 | 143 | 137 | 143 | 3,000 | 1,430 |
| 1983-04-23 | 140 | 143 | 140 | 143 | 4,000 | 1,430 |
| 1983-04-18 | 134 | 134 | 134 | 134 | 1,000 | 1,340 |
| 1983-04-15 | 145 | 145 | 145 | 145 | 2,000 | 1,450 |
| 1983-04-11 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 1983-04-09 | 145 | 145 | 145 | 145 | 5,000 | 1,450 |
| 1983-04-08 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 1983-04-04 | 145 | 145 | 145 | 145 | 2,000 | 1,450 |
| 1983-03-30 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 1983-03-29 | 133 | 133 | 133 | 133 | 2,000 | 1,330 |
| 1983-03-28 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 1983-03-26 | 148 | 149 | 148 | 148 | 4,000 | 1,480 |
| 1983-03-24 | 148 | 148 | 148 | 148 | 1,000 | 1,480 |
| 1983-03-23 | 149 | 149 | 149 | 149 | 1,000 | 1,490 |
| 1983-03-22 | 148 | 148 | 148 | 148 | 2,000 | 1,480 |
| 1983-03-09 | 150 | 150 | 150 | 150 | 3,000 | 1,500 |
| 1983-03-08 | 147 | 147 | 147 | 147 | 3,000 | 1,470 |
| 1983-03-05 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1983-03-02 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1983-03-01 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1983-02-25 | 150 | 150 | 150 | 150 | 4,000 | 1,500 |
| 1983-02-24 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-02-23 | 150 | 150 | 150 | 150 | 3,000 | 1,500 |
| 1983-02-09 | 145 | 145 | 145 | 145 | 2,000 | 1,450 |
| 1983-02-08 | 145 | 150 | 145 | 150 | 3,000 | 1,500 |
| 1983-02-07 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-02-02 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 1983-01-31 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-01-28 | 148 | 150 | 148 | 150 | 3,000 | 1,500 |
| 1983-01-27 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1983-01-26 | 148 | 150 | 148 | 150 | 2,000 | 1,500 |
| 1983-01-24 | 150 | 150 | 150 | 150 | 4,000 | 1,500 |
| 1983-01-14 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-01-13 | 148 | 150 | 148 | 150 | 3,000 | 1,500 |
| 1983-01-12 | 147 | 150 | 147 | 150 | 5,000 | 1,500 |
| 1983-01-04 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
