9365 トレーディア(株) の時系列データ [1983年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1983-12-28	154	160	154	160	5,000	1,600
1983-12-27	160	161	160	160	11,000	1,600
1983-12-26	159	160	159	160	9,000	1,600
1983-12-24	159	159	159	159	2,000	1,590
1983-12-23	155	160	155	159	14,000	1,590
1983-12-22	155	155	155	155	3,000	1,550
1983-12-21	154	155	154	155	5,000	1,550
1983-12-20	150	154	150	151	12,000	1,510
1983-12-19	145	149	145	149	5,000	1,490
1983-12-17	140	140	140	140	1,000	1,400
1983-12-16	142	146	142	146	8,000	1,460
1983-12-14	142	142	142	142	5,000	1,420
1983-12-13	143	143	142	142	3,000	1,420
1983-12-12	143	143	143	143	2,000	1,430
1983-12-09	140	140	140	140	2,000	1,400
1983-12-08	139	140	139	140	3,000	1,400
1983-12-07	139	139	139	139	2,000	1,390
1983-12-06	140	140	140	140	2,000	1,400
1983-12-03	139	139	139	139	1,000	1,390
1983-12-02	140	140	140	140	2,000	1,400
1983-11-29	140	140	140	140	2,000	1,400
1983-11-28	140	140	140	140	1,000	1,400
1983-11-25	139	139	139	139	2,000	1,390
1983-11-22	140	140	140	140	2,000	1,400
1983-11-21	138	138	138	138	2,000	1,380
1983-11-18	130	130	130	130	7,000	1,300
1983-11-15	140	140	140	140	7,000	1,400
1983-11-14	140	140	140	140	3,000	1,400
1983-11-11	140	140	140	140	1,000	1,400
1983-11-10	140	140	140	140	3,000	1,400
1983-11-09	140	140	140	140	3,000	1,400
1983-11-08	139	139	139	139	8,000	1,390
1983-11-05	139	139	139	139	1,000	1,390
1983-11-04	139	139	139	139	5,000	1,390
1983-11-02	135	135	135	135	1,000	1,350
1983-11-01	139	139	139	139	4,000	1,390
1983-10-31	139	139	139	139	2,000	1,390
1983-10-28	138	138	138	138	2,000	1,380
1983-10-27	137	138	136	138	5,000	1,380
1983-10-26	138	138	138	138	1,000	1,380
1983-10-25	137	138	137	138	5,000	1,380
1983-10-24	138	138	138	138	3,000	1,380
1983-10-21	137	137	137	137	2,000	1,370
1983-10-19	137	137	137	137	10,000	1,370
1983-10-18	136	136	136	136	3,000	1,360
1983-10-14	130	130	130	130	4,000	1,300
1983-10-12	138	138	138	138	1,000	1,380
1983-10-11	138	138	138	138	4,000	1,380
1983-10-05	138	138	138	138	1,000	1,380
1983-10-03	138	139	138	139	2,000	1,390
1983-10-01	130	139	130	139	6,000	1,390
1983-09-29	139	139	139	139	3,000	1,390
1983-09-22	139	139	139	139	2,000	1,390
1983-09-17	140	140	140	140	3,000	1,400
1983-09-16	135	138	131	138	5,000	1,380
1983-09-14	138	138	135	135	3,000	1,350
1983-09-09	139	139	139	139	2,000	1,390
1983-09-06	131	139	131	139	3,000	1,390
1983-08-30	139	140	139	140	3,000	1,400
1983-08-25	139	140	139	140	6,000	1,400
1983-08-23	131	131	131	131	2,000	1,310
1983-08-15	140	140	140	140	1,000	1,400
1983-08-12	132	140	132	140	2,000	1,400
1983-08-11	140	140	140	140	1,000	1,400
1983-08-08	140	140	140	140	3,000	1,400
1983-07-28	142	142	142	142	2,000	1,420
1983-07-27	132	142	132	142	4,000	1,420
1983-07-26	142	142	142	142	5,000	1,420
1983-07-25	132	142	132	142	3,000	1,420
1983-07-21	140	140	140	140	2,000	1,400
1983-07-12	143	143	143	143	1,000	1,430
1983-07-08	143	143	143	143	2,000	1,430
1983-07-07	139	143	139	143	3,000	1,430
1983-07-05	143	143	143	143	4,000	1,430
1983-07-04	143	143	143	143	2,000	1,430
1983-07-01	144	145	144	145	3,000	1,450
1983-06-30	143	145	143	145	5,000	1,450
1983-06-28	143	143	143	143	3,000	1,430
1983-06-25	143	143	143	143	12,000	1,430
1983-06-23	143	143	143	143	1,000	1,430
1983-06-20	143	143	143	143	4,000	1,430
1983-06-14	143	143	143	143	1,000	1,430
1983-06-13	142	142	142	142	2,000	1,420
1983-06-08	143	143	143	143	4,000	1,430
1983-06-07	140	143	140	143	6,000	1,430
1983-06-03	142	142	142	142	2,000	1,420
1983-06-02	142	142	142	142	1,000	1,420
1983-05-31	138	142	138	142	3,000	1,420
1983-05-30	140	140	140	140	3,000	1,400
1983-05-28	140	140	140	140	3,000	1,400
1983-05-23	142	142	142	142	3,000	1,420
1983-05-09	142	142	142	142	1,000	1,420
1983-05-04	137	142	137	142	3,000	1,420
1983-04-27	143	143	143	143	4,000	1,430
1983-04-26	145	145	145	145	2,000	1,450
1983-04-25	137	143	137	143	3,000	1,430
1983-04-23	140	143	140	143	4,000	1,430
1983-04-18	134	134	134	134	1,000	1,340
1983-04-15	145	145	145	145	2,000	1,450
1983-04-11	145	145	145	145	1,000	1,450
1983-04-09	145	145	145	145	5,000	1,450
1983-04-08	145	145	145	145	1,000	1,450
1983-04-04	145	145	145	145	2,000	1,450
1983-03-30	145	145	145	145	1,000	1,450
1983-03-29	133	133	133	133	2,000	1,330
1983-03-28	135	135	135	135	1,000	1,350
1983-03-26	148	149	148	148	4,000	1,480
1983-03-24	148	148	148	148	1,000	1,480
1983-03-23	149	149	149	149	1,000	1,490
1983-03-22	148	148	148	148	2,000	1,480
1983-03-09	150	150	150	150	3,000	1,500
1983-03-08	147	147	147	147	3,000	1,470
1983-03-05	150	150	150	150	1,000	1,500
1983-03-02	150	150	150	150	1,000	1,500
1983-03-01	150	150	150	150	1,000	1,500
1983-02-25	150	150	150	150	4,000	1,500
1983-02-24	150	150	150	150	2,000	1,500
1983-02-23	150	150	150	150	3,000	1,500
1983-02-09	145	145	145	145	2,000	1,450
1983-02-08	145	150	145	150	3,000	1,500
1983-02-07	150	150	150	150	2,000	1,500
1983-02-02	145	145	145	145	1,000	1,450
1983-01-31	150	150	150	150	2,000	1,500
1983-01-28	148	150	148	150	3,000	1,500
1983-01-27	150	150	150	150	1,000	1,500
1983-01-26	148	150	148	150	2,000	1,500
1983-01-24	150	150	150	150	4,000	1,500
1983-01-14	150	150	150	150	2,000	1,500
1983-01-13	148	150	148	150	3,000	1,500
1983-01-12	147	150	147	150	5,000	1,500
1983-01-04	150	150	150	150	1,000	1,500

分割・併合履歴： [2017-09-27]1株→0.1株