9301 三菱倉庫(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,010 | 1,010 | 1,000 | 1,010 | 152,000 | 2,020 |
| 2004-12-29 | 1,009 | 1,009 | 992 | 992 | 315,000 | 1,984 |
| 2004-12-28 | 980 | 1,005 | 980 | 999 | 274,000 | 1,998 |
| 2004-12-27 | 991 | 995 | 986 | 988 | 239,000 | 1,976 |
| 2004-12-24 | 992 | 1,001 | 984 | 989 | 438,000 | 1,978 |
| 2004-12-22 | 974 | 979 | 969 | 974 | 341,000 | 1,948 |
| 2004-12-21 | 962 | 972 | 960 | 964 | 338,000 | 1,928 |
| 2004-12-20 | 960 | 962 | 952 | 961 | 363,000 | 1,922 |
| 2004-12-17 | 936 | 962 | 931 | 957 | 563,000 | 1,914 |
| 2004-12-16 | 944 | 950 | 926 | 937 | 553,000 | 1,874 |
| 2004-12-15 | 950 | 955 | 941 | 948 | 664,000 | 1,896 |
| 2004-12-14 | 938 | 945 | 922 | 933 | 566,000 | 1,866 |
| 2004-12-13 | 929 | 941 | 924 | 934 | 507,000 | 1,868 |
| 2004-12-10 | 919 | 929 | 913 | 919 | 3,557,000 | 1,838 |
| 2004-12-09 | 938 | 944 | 921 | 926 | 634,000 | 1,852 |
| 2004-12-08 | 932 | 950 | 930 | 946 | 626,000 | 1,892 |
| 2004-12-07 | 945 | 948 | 940 | 942 | 557,000 | 1,884 |
| 2004-12-06 | 960 | 960 | 945 | 949 | 329,000 | 1,898 |
| 2004-12-03 | 980 | 981 | 959 | 959 | 564,000 | 1,918 |
| 2004-12-02 | 980 | 984 | 965 | 968 | 444,000 | 1,936 |
| 2004-12-01 | 960 | 960 | 950 | 960 | 259,000 | 1,920 |
| 2004-11-30 | 956 | 962 | 951 | 959 | 306,000 | 1,918 |
| 2004-11-29 | 955 | 968 | 951 | 962 | 266,000 | 1,924 |
| 2004-11-26 | 957 | 958 | 944 | 946 | 256,000 | 1,892 |
| 2004-11-25 | 947 | 957 | 941 | 957 | 277,000 | 1,914 |
| 2004-11-24 | 955 | 965 | 948 | 957 | 545,000 | 1,914 |
| 2004-11-22 | 960 | 970 | 936 | 945 | 661,000 | 1,890 |
| 2004-11-19 | 984 | 996 | 978 | 978 | 293,000 | 1,956 |
| 2004-11-18 | 1,001 | 1,008 | 980 | 984 | 401,000 | 1,968 |
| 2004-11-17 | 996 | 1,002 | 986 | 998 | 414,000 | 1,996 |
| 2004-11-16 | 993 | 995 | 976 | 986 | 471,000 | 1,972 |
| 2004-11-15 | 984 | 993 | 970 | 992 | 476,000 | 1,984 |
| 2004-11-12 | 953 | 973 | 945 | 968 | 1,261,000 | 1,936 |
| 2004-11-11 | 984 | 984 | 956 | 957 | 367,000 | 1,914 |
| 2004-11-10 | 972 | 983 | 966 | 978 | 348,000 | 1,956 |
| 2004-11-09 | 963 | 978 | 963 | 967 | 275,000 | 1,934 |
| 2004-11-08 | 970 | 982 | 962 | 963 | 298,000 | 1,926 |
| 2004-11-05 | 986 | 990 | 970 | 977 | 396,000 | 1,954 |
| 2004-11-04 | 985 | 989 | 963 | 966 | 430,000 | 1,932 |
| 2004-11-02 | 947 | 973 | 938 | 971 | 874,000 | 1,942 |
| 2004-11-01 | 946 | 950 | 937 | 938 | 295,000 | 1,876 |
| 2004-10-29 | 941 | 953 | 940 | 945 | 270,000 | 1,890 |
| 2004-10-28 | 958 | 966 | 947 | 948 | 349,000 | 1,896 |
| 2004-10-27 | 959 | 963 | 945 | 947 | 219,000 | 1,894 |
| 2004-10-26 | 945 | 950 | 931 | 939 | 252,000 | 1,878 |
| 2004-10-25 | 938 | 957 | 938 | 947 | 447,000 | 1,894 |
| 2004-10-22 | 986 | 988 | 976 | 978 | 230,000 | 1,956 |
| 2004-10-21 | 982 | 993 | 968 | 976 | 302,000 | 1,952 |
| 2004-10-20 | 990 | 995 | 977 | 981 | 371,000 | 1,962 |
| 2004-10-19 | 1,000 | 1,005 | 995 | 998 | 266,000 | 1,996 |
| 2004-10-18 | 1,000 | 1,006 | 992 | 998 | 270,000 | 1,996 |
| 2004-10-15 | 1,005 | 1,005 | 992 | 995 | 307,000 | 1,990 |
| 2004-10-14 | 1,028 | 1,028 | 1,001 | 1,005 | 322,000 | 2,010 |
| 2004-10-13 | 1,038 | 1,054 | 1,037 | 1,037 | 435,000 | 2,074 |
| 2004-10-12 | 1,038 | 1,041 | 1,027 | 1,032 | 246,000 | 2,064 |
| 2004-10-08 | 1,041 | 1,045 | 1,033 | 1,038 | 946,000 | 2,076 |
| 2004-10-07 | 1,037 | 1,047 | 1,030 | 1,040 | 319,000 | 2,080 |
| 2004-10-06 | 1,010 | 1,047 | 1,010 | 1,036 | 563,000 | 2,072 |
| 2004-10-05 | 1,010 | 1,031 | 1,010 | 1,026 | 394,000 | 2,052 |
| 2004-10-04 | 1,011 | 1,030 | 1,003 | 1,025 | 568,000 | 2,050 |
| 2004-10-01 | 985 | 1,009 | 985 | 993 | 457,000 | 1,986 |
| 2004-09-30 | 974 | 990 | 968 | 968 | 599,000 | 1,936 |
| 2004-09-29 | 997 | 998 | 980 | 984 | 544,000 | 1,968 |
| 2004-09-28 | 989 | 998 | 973 | 986 | 527,000 | 1,972 |
| 2004-09-27 | 975 | 992 | 963 | 989 | 420,000 | 1,978 |
| 2004-09-24 | 992 | 995 | 975 | 982 | 458,000 | 1,964 |
| 2004-09-22 | 1,019 | 1,025 | 990 | 1,002 | 436,000 | 2,004 |
| 2004-09-21 | 1,028 | 1,028 | 1,010 | 1,013 | 298,000 | 2,026 |
| 2004-09-17 | 1,024 | 1,024 | 1,006 | 1,015 | 912,000 | 2,030 |
| 2004-09-16 | 1,013 | 1,024 | 1,010 | 1,023 | 282,000 | 2,046 |
| 2004-09-15 | 1,027 | 1,039 | 1,012 | 1,012 | 669,000 | 2,024 |
| 2004-09-14 | 1,049 | 1,052 | 1,033 | 1,042 | 674,000 | 2,084 |
| 2004-09-13 | 1,024 | 1,046 | 1,008 | 1,044 | 432,000 | 2,088 |
| 2004-09-10 | 1,028 | 1,028 | 999 | 1,023 | 3,069,000 | 2,046 |
| 2004-09-09 | 1,032 | 1,060 | 1,020 | 1,028 | 1,004,000 | 2,056 |
| 2004-09-08 | 1,021 | 1,037 | 1,020 | 1,028 | 679,000 | 2,056 |
| 2004-09-07 | 1,009 | 1,017 | 998 | 1,009 | 605,000 | 2,018 |
| 2004-09-06 | 977 | 1,000 | 965 | 993 | 516,000 | 1,986 |
| 2004-09-03 | 977 | 989 | 955 | 962 | 755,000 | 1,924 |
| 2004-09-02 | 981 | 990 | 977 | 982 | 294,000 | 1,964 |
| 2004-09-01 | 988 | 992 | 981 | 986 | 341,000 | 1,972 |
| 2004-08-31 | 993 | 993 | 965 | 978 | 230,000 | 1,956 |
| 2004-08-30 | 984 | 996 | 980 | 990 | 555,000 | 1,980 |
| 2004-08-27 | 964 | 983 | 963 | 982 | 233,000 | 1,964 |
| 2004-08-26 | 971 | 985 | 966 | 968 | 311,000 | 1,936 |
| 2004-08-25 | 946 | 968 | 941 | 967 | 442,000 | 1,934 |
| 2004-08-24 | 955 | 956 | 940 | 948 | 263,000 | 1,896 |
| 2004-08-23 | 963 | 963 | 950 | 950 | 189,000 | 1,900 |
| 2004-08-20 | 949 | 958 | 935 | 951 | 452,000 | 1,902 |
| 2004-08-19 | 950 | 952 | 941 | 948 | 353,000 | 1,896 |
| 2004-08-18 | 936 | 946 | 926 | 943 | 271,000 | 1,886 |
| 2004-08-17 | 951 | 955 | 934 | 946 | 338,000 | 1,892 |
| 2004-08-16 | 954 | 955 | 925 | 951 | 613,000 | 1,902 |
| 2004-08-13 | 978 | 979 | 945 | 953 | 1,885,000 | 1,906 |
| 2004-08-12 | 990 | 1,008 | 990 | 1,000 | 191,000 | 2,000 |
| 2004-08-11 | 980 | 1,002 | 978 | 995 | 436,000 | 1,990 |
| 2004-08-10 | 966 | 972 | 957 | 970 | 291,000 | 1,940 |
| 2004-08-09 | 955 | 970 | 951 | 967 | 307,000 | 1,934 |
| 2004-08-06 | 962 | 977 | 956 | 975 | 533,000 | 1,950 |
| 2004-08-05 | 1,000 | 1,000 | 980 | 982 | 511,000 | 1,964 |
| 2004-08-04 | 1,019 | 1,019 | 981 | 996 | 657,000 | 1,992 |
| 2004-08-03 | 1,029 | 1,035 | 1,011 | 1,020 | 246,000 | 2,040 |
| 2004-08-02 | 1,055 | 1,055 | 1,017 | 1,027 | 574,000 | 2,054 |
| 2004-07-30 | 1,029 | 1,050 | 1,028 | 1,050 | 552,000 | 2,100 |
| 2004-07-29 | 1,022 | 1,035 | 1,007 | 1,017 | 387,000 | 2,034 |
| 2004-07-28 | 1,026 | 1,039 | 1,011 | 1,023 | 479,000 | 2,046 |
| 2004-07-27 | 1,005 | 1,018 | 997 | 1,006 | 628,000 | 2,012 |
| 2004-07-26 | 1,016 | 1,025 | 1,013 | 1,025 | 358,000 | 2,050 |
| 2004-07-23 | 1,040 | 1,040 | 1,026 | 1,037 | 399,000 | 2,074 |
| 2004-07-22 | 1,019 | 1,043 | 1,016 | 1,040 | 528,000 | 2,080 |
| 2004-07-21 | 1,024 | 1,047 | 1,019 | 1,039 | 852,000 | 2,078 |
| 2004-07-20 | 1,001 | 1,004 | 988 | 996 | 340,000 | 1,992 |
| 2004-07-16 | 1,000 | 1,022 | 993 | 1,021 | 326,000 | 2,042 |
| 2004-07-15 | 1,005 | 1,019 | 1,000 | 1,012 | 350,000 | 2,024 |
| 2004-07-14 | 1,037 | 1,055 | 1,007 | 1,008 | 302,000 | 2,016 |
| 2004-07-13 | 1,017 | 1,037 | 1,017 | 1,036 | 245,000 | 2,072 |
| 2004-07-12 | 1,034 | 1,034 | 1,005 | 1,028 | 205,000 | 2,056 |
| 2004-07-09 | 985 | 1,029 | 985 | 1,014 | 775,000 | 2,028 |
| 2004-07-08 | 998 | 1,014 | 996 | 1,005 | 225,000 | 2,010 |
| 2004-07-07 | 1,010 | 1,019 | 990 | 1,012 | 347,000 | 2,024 |
| 2004-07-06 | 1,023 | 1,026 | 1,015 | 1,016 | 318,000 | 2,032 |
| 2004-07-05 | 1,035 | 1,045 | 1,020 | 1,023 | 453,000 | 2,046 |
| 2004-07-02 | 1,046 | 1,046 | 1,024 | 1,037 | 436,000 | 2,074 |
| 2004-07-01 | 1,070 | 1,078 | 1,043 | 1,045 | 426,000 | 2,090 |
| 2004-06-30 | 1,022 | 1,038 | 1,020 | 1,034 | 424,000 | 2,068 |
| 2004-06-29 | 1,027 | 1,038 | 1,020 | 1,030 | 487,000 | 2,060 |
| 2004-06-28 | 1,016 | 1,026 | 1,010 | 1,026 | 331,000 | 2,052 |
| 2004-06-25 | 1,005 | 1,008 | 996 | 1,008 | 233,000 | 2,016 |
| 2004-06-24 | 1,005 | 1,010 | 988 | 998 | 437,000 | 1,996 |
| 2004-06-23 | 1,004 | 1,008 | 995 | 1,000 | 939,000 | 2,000 |
| 2004-06-22 | 986 | 995 | 981 | 989 | 865,000 | 1,978 |
| 2004-06-21 | 995 | 1,025 | 995 | 1,000 | 874,000 | 2,000 |
| 2004-06-18 | 1,010 | 1,016 | 981 | 995 | 564,000 | 1,990 |
| 2004-06-17 | 1,031 | 1,031 | 1,003 | 1,018 | 454,000 | 2,036 |
| 2004-06-16 | 1,000 | 1,040 | 1,000 | 1,030 | 562,000 | 2,060 |
| 2004-06-15 | 1,025 | 1,025 | 988 | 997 | 570,000 | 1,994 |
| 2004-06-14 | 1,013 | 1,050 | 1,001 | 1,014 | 516,000 | 2,028 |
| 2004-06-11 | 1,031 | 1,031 | 990 | 1,012 | 2,465,000 | 2,024 |
| 2004-06-10 | 977 | 1,050 | 973 | 1,030 | 1,206,000 | 2,060 |
| 2004-06-09 | 962 | 979 | 951 | 973 | 458,000 | 1,946 |
| 2004-06-08 | 952 | 960 | 940 | 952 | 301,000 | 1,904 |
| 2004-06-07 | 922 | 959 | 922 | 942 | 600,000 | 1,884 |
| 2004-06-04 | 897 | 925 | 887 | 918 | 831,000 | 1,836 |
| 2004-06-03 | 939 | 947 | 875 | 892 | 761,000 | 1,784 |
| 2004-06-02 | 942 | 942 | 920 | 929 | 259,000 | 1,858 |
| 2004-06-01 | 942 | 945 | 928 | 934 | 281,000 | 1,868 |
| 2004-05-31 | 955 | 955 | 921 | 935 | 425,000 | 1,870 |
| 2004-05-28 | 942 | 962 | 924 | 962 | 717,000 | 1,924 |
| 2004-05-27 | 922 | 935 | 913 | 922 | 497,000 | 1,844 |
| 2004-05-26 | 937 | 958 | 930 | 931 | 561,000 | 1,862 |
| 2004-05-25 | 915 | 923 | 900 | 913 | 588,000 | 1,826 |
| 2004-05-24 | 907 | 933 | 906 | 914 | 358,000 | 1,828 |
| 2004-05-21 | 917 | 924 | 897 | 914 | 407,000 | 1,828 |
| 2004-05-20 | 905 | 928 | 881 | 907 | 681,000 | 1,814 |
| 2004-05-19 | 883 | 932 | 882 | 915 | 676,000 | 1,830 |
| 2004-05-18 | 861 | 895 | 861 | 882 | 639,000 | 1,764 |
| 2004-05-17 | 890 | 899 | 851 | 858 | 528,000 | 1,716 |
| 2004-05-14 | 920 | 931 | 880 | 900 | 1,434,000 | 1,800 |
| 2004-05-13 | 934 | 947 | 920 | 922 | 675,000 | 1,844 |
| 2004-05-12 | 905 | 936 | 900 | 934 | 1,062,000 | 1,868 |
| 2004-05-11 | 878 | 907 | 873 | 893 | 802,000 | 1,786 |
| 2004-05-10 | 960 | 960 | 885 | 892 | 666,000 | 1,784 |
| 2004-05-07 | 952 | 978 | 952 | 958 | 506,000 | 1,916 |
| 2004-05-06 | 987 | 989 | 953 | 961 | 692,000 | 1,922 |
| 2004-04-30 | 986 | 999 | 980 | 999 | 598,000 | 1,998 |
| 2004-04-28 | 1,010 | 1,026 | 1,010 | 1,017 | 495,000 | 2,034 |
| 2004-04-27 | 1,034 | 1,040 | 1,025 | 1,029 | 308,000 | 2,058 |
| 2004-04-26 | 1,031 | 1,045 | 1,025 | 1,034 | 547,000 | 2,068 |
| 2004-04-23 | 1,053 | 1,057 | 1,022 | 1,030 | 562,000 | 2,060 |
| 2004-04-22 | 1,059 | 1,065 | 1,037 | 1,042 | 464,000 | 2,084 |
| 2004-04-21 | 1,027 | 1,068 | 1,020 | 1,064 | 718,000 | 2,128 |
| 2004-04-20 | 1,054 | 1,054 | 1,015 | 1,030 | 635,000 | 2,060 |
| 2004-04-19 | 1,049 | 1,066 | 1,008 | 1,034 | 776,000 | 2,068 |
| 2004-04-16 | 1,059 | 1,075 | 1,050 | 1,051 | 595,000 | 2,102 |
| 2004-04-15 | 1,111 | 1,117 | 1,058 | 1,062 | 651,000 | 2,124 |
| 2004-04-14 | 1,116 | 1,119 | 1,110 | 1,110 | 356,000 | 2,220 |
| 2004-04-13 | 1,115 | 1,138 | 1,108 | 1,128 | 452,000 | 2,256 |
| 2004-04-12 | 1,102 | 1,122 | 1,090 | 1,113 | 377,000 | 2,226 |
| 2004-04-09 | 1,112 | 1,121 | 1,091 | 1,102 | 836,000 | 2,204 |
| 2004-04-08 | 1,093 | 1,125 | 1,059 | 1,111 | 645,000 | 2,222 |
| 2004-04-07 | 1,105 | 1,125 | 1,101 | 1,113 | 464,000 | 2,226 |
| 2004-04-06 | 1,113 | 1,117 | 1,089 | 1,104 | 539,000 | 2,208 |
| 2004-04-05 | 1,134 | 1,136 | 1,091 | 1,096 | 878,000 | 2,192 |
| 2004-04-02 | 1,148 | 1,158 | 1,117 | 1,121 | 424,000 | 2,242 |
| 2004-04-01 | 1,150 | 1,158 | 1,132 | 1,138 | 679,000 | 2,276 |
| 2004-03-31 | 1,114 | 1,130 | 1,103 | 1,112 | 497,000 | 2,224 |
| 2004-03-30 | 1,137 | 1,137 | 1,107 | 1,120 | 284,000 | 2,240 |
| 2004-03-29 | 1,136 | 1,136 | 1,110 | 1,121 | 332,000 | 2,242 |
| 2004-03-26 | 1,137 | 1,146 | 1,105 | 1,136 | 338,000 | 2,272 |
| 2004-03-25 | 1,145 | 1,145 | 1,100 | 1,121 | 693,000 | 2,242 |
| 2004-03-24 | 1,090 | 1,125 | 1,076 | 1,125 | 1,401,000 | 2,250 |
| 2004-03-23 | 1,092 | 1,097 | 1,072 | 1,089 | 963,000 | 2,178 |
| 2004-03-22 | 1,116 | 1,139 | 1,108 | 1,112 | 423,000 | 2,224 |
| 2004-03-19 | 1,138 | 1,147 | 1,120 | 1,129 | 710,000 | 2,258 |
| 2004-03-18 | 1,140 | 1,145 | 1,125 | 1,144 | 1,000,000 | 2,288 |
| 2004-03-17 | 1,103 | 1,140 | 1,103 | 1,128 | 860,000 | 2,256 |
| 2004-03-16 | 1,079 | 1,111 | 1,076 | 1,098 | 930,000 | 2,196 |
| 2004-03-15 | 1,068 | 1,079 | 1,060 | 1,072 | 703,000 | 2,144 |
| 2004-03-12 | 1,052 | 1,069 | 1,045 | 1,048 | 3,125,000 | 2,096 |
| 2004-03-11 | 1,063 | 1,080 | 1,055 | 1,072 | 809,000 | 2,144 |
| 2004-03-10 | 1,060 | 1,063 | 1,048 | 1,063 | 593,000 | 2,126 |
| 2004-03-09 | 1,048 | 1,077 | 1,043 | 1,071 | 377,000 | 2,142 |
| 2004-03-08 | 1,088 | 1,097 | 1,066 | 1,066 | 506,000 | 2,132 |
| 2004-03-05 | 1,080 | 1,080 | 1,054 | 1,068 | 548,000 | 2,136 |
| 2004-03-04 | 1,050 | 1,074 | 1,050 | 1,065 | 875,000 | 2,130 |
| 2004-03-03 | 1,044 | 1,055 | 1,030 | 1,044 | 743,000 | 2,088 |
| 2004-03-02 | 1,048 | 1,048 | 1,026 | 1,026 | 526,000 | 2,052 |
| 2004-03-01 | 1,027 | 1,044 | 1,000 | 1,031 | 894,000 | 2,062 |
| 2004-02-27 | 944 | 997 | 944 | 978 | 838,000 | 1,956 |
| 2004-02-26 | 954 | 954 | 942 | 944 | 429,000 | 1,888 |
| 2004-02-25 | 950 | 970 | 950 | 952 | 193,000 | 1,904 |
| 2004-02-24 | 984 | 985 | 954 | 954 | 347,000 | 1,908 |
| 2004-02-23 | 950 | 987 | 947 | 983 | 532,000 | 1,966 |
| 2004-02-20 | 962 | 978 | 948 | 954 | 273,000 | 1,908 |
| 2004-02-19 | 974 | 985 | 961 | 961 | 314,000 | 1,922 |
| 2004-02-18 | 956 | 974 | 954 | 967 | 402,000 | 1,934 |
| 2004-02-17 | 958 | 959 | 947 | 955 | 390,000 | 1,910 |
| 2004-02-16 | 947 | 958 | 944 | 957 | 419,000 | 1,914 |
| 2004-02-13 | 918 | 949 | 918 | 946 | 585,000 | 1,892 |
| 2004-02-12 | 918 | 926 | 905 | 921 | 402,000 | 1,842 |
| 2004-02-10 | 891 | 906 | 887 | 901 | 462,000 | 1,802 |
| 2004-02-09 | 906 | 914 | 872 | 886 | 606,000 | 1,772 |
| 2004-02-06 | 905 | 910 | 896 | 903 | 336,000 | 1,806 |
| 2004-02-05 | 900 | 908 | 895 | 904 | 207,000 | 1,808 |
| 2004-02-04 | 912 | 915 | 897 | 901 | 312,000 | 1,802 |
| 2004-02-03 | 916 | 930 | 898 | 913 | 598,000 | 1,826 |
| 2004-02-02 | 925 | 938 | 918 | 926 | 534,000 | 1,852 |
| 2004-01-30 | 908 | 928 | 902 | 905 | 353,000 | 1,810 |
| 2004-01-29 | 925 | 928 | 902 | 910 | 378,000 | 1,820 |
| 2004-01-28 | 926 | 947 | 922 | 935 | 329,000 | 1,870 |
| 2004-01-27 | 958 | 961 | 943 | 946 | 496,000 | 1,892 |
| 2004-01-26 | 926 | 959 | 925 | 957 | 442,000 | 1,914 |
| 2004-01-23 | 929 | 958 | 920 | 946 | 416,000 | 1,892 |
| 2004-01-22 | 930 | 942 | 924 | 929 | 356,000 | 1,858 |
| 2004-01-21 | 938 | 953 | 930 | 930 | 358,000 | 1,860 |
| 2004-01-20 | 955 | 964 | 938 | 948 | 501,000 | 1,896 |
| 2004-01-19 | 910 | 949 | 909 | 948 | 677,000 | 1,896 |
| 2004-01-16 | 891 | 901 | 880 | 890 | 449,000 | 1,780 |
| 2004-01-15 | 898 | 920 | 885 | 885 | 390,000 | 1,770 |
| 2004-01-14 | 899 | 908 | 892 | 895 | 342,000 | 1,790 |
| 2004-01-13 | 915 | 923 | 900 | 902 | 305,000 | 1,804 |
| 2004-01-09 | 929 | 930 | 914 | 925 | 535,000 | 1,850 |
| 2004-01-08 | 900 | 927 | 900 | 919 | 423,000 | 1,838 |
| 2004-01-07 | 908 | 913 | 895 | 903 | 333,000 | 1,806 |
| 2004-01-06 | 927 | 931 | 898 | 898 | 440,000 | 1,796 |
| 2004-01-05 | 911 | 918 | 911 | 917 | 216,000 | 1,834 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1987-03-27]1株→1.05株
