9301 三菱倉庫(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 365 | 372 | 364 | 368 | 746,000 | 140.19 |
| 1984-12-27 | 377 | 378 | 365 | 365 | 2,180,000 | 139.05 |
| 1984-12-26 | 353 | 380 | 348 | 377 | 6,832,000 | 143.62 |
| 1984-12-25 | 332 | 349 | 330 | 348 | 525,000 | 132.57 |
| 1984-12-24 | 335 | 335 | 330 | 332 | 74,000 | 126.48 |
| 1984-12-22 | 333 | 333 | 328 | 330 | 83,000 | 125.71 |
| 1984-12-21 | 335 | 336 | 326 | 328 | 255,000 | 124.95 |
| 1984-12-20 | 329 | 335 | 326 | 330 | 488,000 | 125.71 |
| 1984-12-19 | 335 | 340 | 329 | 329 | 198,000 | 125.33 |
| 1984-12-18 | 340 | 340 | 329 | 330 | 490,000 | 125.71 |
| 1984-12-17 | 326 | 340 | 325 | 340 | 342,000 | 129.52 |
| 1984-12-15 | 330 | 331 | 325 | 325 | 102,000 | 123.81 |
| 1984-12-14 | 330 | 335 | 325 | 331 | 183,000 | 126.10 |
| 1984-12-13 | 331 | 335 | 330 | 331 | 184,000 | 126.10 |
| 1984-12-12 | 328 | 338 | 325 | 335 | 210,000 | 127.62 |
| 1984-12-11 | 329 | 329 | 315 | 329 | 208,000 | 125.33 |
| 1984-12-10 | 327 | 332 | 325 | 325 | 155,000 | 123.81 |
| 1984-12-07 | 343 | 344 | 326 | 327 | 423,000 | 124.57 |
| 1984-12-06 | 341 | 345 | 340 | 343 | 315,000 | 130.67 |
| 1984-12-05 | 353 | 358 | 340 | 341 | 573,000 | 129.91 |
| 1984-12-04 | 363 | 367 | 354 | 358 | 4,019,000 | 136.38 |
| 1984-12-03 | 350 | 363 | 345 | 357 | 3,753,000 | 136 |
| 1984-12-01 | 343 | 345 | 335 | 335 | 384,000 | 127.62 |
| 1984-11-30 | 350 | 356 | 342 | 348 | 1,317,000 | 132.57 |
| 1984-11-29 | 349 | 361 | 345 | 355 | 4,785,000 | 135.24 |
| 1984-11-28 | 332 | 354 | 330 | 350 | 8,959,000 | 133.33 |
| 1984-11-27 | 315 | 334 | 315 | 332 | 3,766,000 | 126.48 |
| 1984-11-26 | 308 | 315 | 306 | 315 | 373,000 | 120 |
| 1984-11-24 | 309 | 309 | 305 | 308 | 245,000 | 117.33 |
| 1984-11-22 | 308 | 308 | 305 | 308 | 204,000 | 117.33 |
| 1984-11-21 | 304 | 307 | 304 | 306 | 196,000 | 116.57 |
| 1984-11-20 | 300 | 305 | 300 | 300 | 220,000 | 114.29 |
| 1984-11-19 | 310 | 310 | 305 | 305 | 378,000 | 116.19 |
| 1984-11-17 | 310 | 312 | 307 | 310 | 415,000 | 118.10 |
| 1984-11-16 | 310 | 315 | 308 | 311 | 732,000 | 118.48 |
| 1984-11-15 | 302 | 314 | 301 | 312 | 597,000 | 118.86 |
| 1984-11-14 | 303 | 303 | 295 | 302 | 598,000 | 115.05 |
| 1984-11-13 | 316 | 320 | 305 | 305 | 326,000 | 116.19 |
| 1984-11-12 | 324 | 324 | 310 | 321 | 635,000 | 122.29 |
| 1984-11-09 | 320 | 324 | 317 | 319 | 1,076,000 | 121.52 |
| 1984-11-08 | 327 | 329 | 320 | 325 | 3,889,000 | 123.81 |
| 1984-11-07 | 318 | 323 | 311 | 323 | 4,755,000 | 123.05 |
| 1984-11-06 | 315 | 320 | 311 | 315 | 4,410,000 | 120 |
| 1984-11-05 | 299 | 312 | 297 | 310 | 3,704,000 | 118.10 |
| 1984-11-02 | 299 | 299 | 290 | 290 | 1,085,000 | 110.48 |
| 1984-11-01 | 295 | 299 | 285 | 299 | 2,205,000 | 113.91 |
| 1984-10-31 | 280 | 298 | 278 | 295 | 2,956,000 | 112.38 |
| 1984-10-30 | 269 | 280 | 267 | 278 | 315,000 | 105.91 |
| 1984-10-29 | 269 | 270 | 265 | 265 | 33,000 | 100.95 |
| 1984-10-27 | 265 | 269 | 264 | 269 | 384,000 | 102.48 |
| 1984-10-26 | 260 | 267 | 260 | 266 | 230,000 | 101.33 |
| 1984-10-25 | 258 | 258 | 256 | 256 | 222,000 | 97.52 |
| 1984-10-24 | 260 | 262 | 256 | 256 | 157,000 | 97.52 |
| 1984-10-23 | 262 | 265 | 261 | 261 | 102,000 | 99.43 |
| 1984-10-22 | 260 | 264 | 258 | 264 | 189,000 | 100.57 |
| 1984-10-20 | 255 | 257 | 255 | 255 | 202,000 | 97.14 |
| 1984-10-19 | 261 | 261 | 260 | 260 | 52,000 | 99.05 |
| 1984-10-18 | 262 | 262 | 260 | 261 | 56,000 | 99.43 |
| 1984-10-17 | 268 | 268 | 260 | 261 | 49,000 | 99.43 |
| 1984-10-16 | 270 | 270 | 266 | 268 | 37,000 | 102.10 |
| 1984-10-15 | 266 | 270 | 265 | 270 | 100,000 | 102.86 |
| 1984-10-12 | 270 | 270 | 265 | 270 | 173,000 | 102.86 |
| 1984-10-11 | 267 | 270 | 267 | 270 | 253,000 | 102.86 |
| 1984-10-09 | 267 | 267 | 266 | 266 | 94,000 | 101.33 |
| 1984-10-08 | 268 | 270 | 267 | 267 | 87,000 | 101.71 |
| 1984-10-06 | 270 | 270 | 268 | 268 | 95,000 | 102.10 |
| 1984-10-05 | 270 | 272 | 270 | 270 | 308,000 | 102.86 |
| 1984-10-04 | 256 | 273 | 256 | 260 | 141,000 | 99.05 |
| 1984-10-03 | 255 | 256 | 255 | 256 | 127,000 | 97.52 |
| 1984-10-02 | 256 | 256 | 255 | 255 | 53,000 | 97.14 |
| 1984-10-01 | 255 | 257 | 255 | 255 | 78,000 | 97.14 |
| 1984-09-29 | 251 | 252 | 250 | 250 | 170,000 | 95.24 |
| 1984-09-28 | 258 | 258 | 255 | 255 | 204,000 | 97.14 |
| 1984-09-27 | 257 | 260 | 256 | 259 | 20,000 | 98.67 |
| 1984-09-26 | 257 | 258 | 255 | 256 | 87,000 | 97.52 |
| 1984-09-25 | 262 | 265 | 262 | 264 | 135,000 | 100.57 |
| 1984-09-22 | 265 | 265 | 262 | 262 | 78,000 | 99.81 |
| 1984-09-21 | 266 | 266 | 261 | 265 | 39,000 | 100.95 |
| 1984-09-20 | 265 | 265 | 265 | 265 | 7,000 | 100.95 |
| 1984-09-19 | 266 | 266 | 265 | 266 | 146,000 | 101.33 |
| 1984-09-18 | 267 | 268 | 266 | 266 | 67,000 | 101.33 |
| 1984-09-17 | 267 | 268 | 267 | 267 | 14,000 | 101.71 |
| 1984-09-14 | 267 | 267 | 266 | 266 | 107,000 | 101.33 |
| 1984-09-13 | 270 | 270 | 266 | 267 | 53,000 | 101.71 |
| 1984-09-12 | 268 | 269 | 266 | 266 | 39,000 | 101.33 |
| 1984-09-11 | 266 | 269 | 266 | 266 | 50,000 | 101.33 |
| 1984-09-10 | 267 | 269 | 267 | 267 | 79,000 | 101.71 |
| 1984-09-07 | 266 | 266 | 265 | 266 | 194,000 | 101.33 |
| 1984-09-06 | 266 | 266 | 266 | 266 | 93,000 | 101.33 |
| 1984-09-05 | 268 | 269 | 266 | 266 | 89,000 | 101.33 |
| 1984-09-04 | 269 | 269 | 266 | 268 | 62,000 | 102.10 |
| 1984-09-03 | 266 | 270 | 265 | 270 | 251,000 | 102.86 |
| 1984-09-01 | 266 | 269 | 266 | 269 | 51,000 | 102.48 |
| 1984-08-31 | 269 | 269 | 266 | 269 | 59,000 | 102.48 |
| 1984-08-30 | 267 | 269 | 266 | 266 | 18,000 | 101.33 |
| 1984-08-29 | 265 | 266 | 263 | 266 | 190,000 | 101.33 |
| 1984-08-28 | 266 | 272 | 266 | 272 | 114,000 | 103.62 |
| 1984-08-27 | 269 | 269 | 265 | 265 | 121,000 | 100.95 |
| 1984-08-25 | 267 | 270 | 267 | 270 | 72,000 | 102.86 |
| 1984-08-24 | 270 | 270 | 266 | 266 | 86,000 | 101.33 |
| 1984-08-23 | 266 | 270 | 266 | 267 | 86,000 | 101.71 |
| 1984-08-22 | 266 | 266 | 265 | 266 | 116,000 | 101.33 |
| 1984-08-21 | 266 | 266 | 265 | 265 | 43,000 | 100.95 |
| 1984-08-20 | 265 | 266 | 262 | 266 | 228,000 | 101.33 |
| 1984-08-18 | 265 | 266 | 265 | 266 | 54,000 | 101.33 |
| 1984-08-17 | 265 | 270 | 265 | 270 | 100,000 | 102.86 |
| 1984-08-16 | 265 | 265 | 265 | 265 | 19,000 | 100.95 |
| 1984-08-15 | 268 | 268 | 264 | 265 | 112,000 | 100.95 |
| 1984-08-14 | 268 | 270 | 265 | 266 | 39,000 | 101.33 |
| 1984-08-13 | 268 | 274 | 267 | 272 | 395,000 | 103.62 |
| 1984-08-10 | 260 | 263 | 258 | 263 | 354,000 | 100.19 |
| 1984-08-09 | 260 | 261 | 260 | 260 | 80,000 | 99.05 |
| 1984-08-08 | 262 | 264 | 262 | 264 | 51,000 | 100.57 |
| 1984-08-07 | 260 | 261 | 260 | 261 | 26,000 | 99.43 |
| 1984-08-06 | 260 | 260 | 260 | 260 | 22,000 | 99.05 |
| 1984-08-04 | 260 | 264 | 260 | 264 | 55,000 | 100.57 |
| 1984-08-03 | 260 | 264 | 255 | 256 | 144,000 | 97.52 |
| 1984-08-02 | 265 | 265 | 260 | 260 | 46,000 | 99.05 |
| 1984-08-01 | 260 | 263 | 260 | 261 | 70,000 | 99.43 |
| 1984-07-31 | 260 | 263 | 260 | 260 | 41,000 | 99.05 |
| 1984-07-30 | 260 | 267 | 259 | 267 | 68,000 | 101.71 |
| 1984-07-28 | 260 | 268 | 260 | 261 | 91,000 | 99.43 |
| 1984-07-27 | 255 | 260 | 255 | 258 | 34,000 | 98.29 |
| 1984-07-26 | 255 | 256 | 253 | 253 | 66,000 | 96.38 |
| 1984-07-25 | 255 | 256 | 253 | 253 | 65,000 | 96.38 |
| 1984-07-24 | 251 | 257 | 250 | 257 | 56,000 | 97.90 |
| 1984-07-23 | 261 | 265 | 250 | 250 | 176,000 | 95.24 |
| 1984-07-21 | 265 | 265 | 261 | 265 | 21,000 | 100.95 |
| 1984-07-20 | 268 | 270 | 263 | 263 | 111,000 | 100.19 |
| 1984-07-19 | 275 | 275 | 268 | 270 | 117,000 | 102.86 |
| 1984-07-18 | 275 | 275 | 275 | 275 | 124,000 | 104.76 |
| 1984-07-17 | 275 | 276 | 270 | 275 | 162,000 | 104.76 |
| 1984-07-16 | 275 | 276 | 275 | 275 | 123,000 | 104.76 |
| 1984-07-13 | 275 | 277 | 274 | 275 | 127,000 | 104.76 |
| 1984-07-12 | 277 | 277 | 273 | 274 | 67,000 | 104.38 |
| 1984-07-11 | 276 | 279 | 275 | 279 | 123,000 | 106.29 |
| 1984-07-10 | 275 | 277 | 275 | 276 | 75,000 | 105.14 |
| 1984-07-09 | 279 | 280 | 275 | 275 | 128,000 | 104.76 |
| 1984-07-07 | 275 | 280 | 274 | 277 | 142,000 | 105.52 |
| 1984-07-06 | 275 | 275 | 273 | 273 | 73,000 | 104 |
| 1984-07-05 | 271 | 274 | 271 | 273 | 108,000 | 104 |
| 1984-07-04 | 266 | 268 | 265 | 268 | 93,000 | 102.10 |
| 1984-07-03 | 272 | 272 | 267 | 267 | 74,000 | 101.71 |
| 1984-07-02 | 270 | 274 | 266 | 267 | 70,000 | 101.71 |
| 1984-06-30 | 269 | 270 | 264 | 265 | 40,000 | 100.95 |
| 1984-06-29 | 262 | 270 | 262 | 269 | 104,000 | 102.48 |
| 1984-06-28 | 270 | 270 | 261 | 261 | 149,000 | 99.43 |
| 1984-06-27 | 262 | 270 | 261 | 270 | 78,000 | 102.86 |
| 1984-06-26 | 263 | 263 | 260 | 261 | 68,000 | 99.43 |
| 1984-06-25 | 269 | 269 | 260 | 260 | 25,000 | 99.05 |
| 1984-06-23 | 265 | 273 | 265 | 268 | 21,000 | 102.10 |
| 1984-06-22 | 269 | 270 | 266 | 267 | 74,000 | 101.71 |
| 1984-06-21 | 276 | 277 | 271 | 272 | 89,000 | 103.62 |
| 1984-06-20 | 275 | 275 | 271 | 271 | 105,000 | 103.24 |
| 1984-06-19 | 261 | 261 | 260 | 261 | 170,000 | 99.43 |
| 1984-06-18 | 255 | 261 | 255 | 261 | 238,000 | 99.43 |
| 1984-06-16 | 251 | 253 | 250 | 250 | 288,000 | 95.24 |
| 1984-06-15 | 256 | 256 | 250 | 253 | 170,000 | 96.38 |
| 1984-06-14 | 261 | 261 | 257 | 258 | 125,000 | 98.29 |
| 1984-06-13 | 261 | 261 | 260 | 261 | 109,000 | 99.43 |
| 1984-06-12 | 269 | 269 | 261 | 261 | 94,000 | 99.43 |
| 1984-06-11 | 266 | 275 | 266 | 267 | 42,000 | 101.71 |
| 1984-06-08 | 269 | 271 | 265 | 270 | 264,000 | 102.86 |
| 1984-06-07 | 269 | 270 | 266 | 270 | 153,000 | 102.86 |
| 1984-06-06 | 270 | 273 | 265 | 266 | 118,000 | 101.33 |
| 1984-06-05 | 265 | 275 | 265 | 270 | 117,000 | 102.86 |
| 1984-06-04 | 261 | 268 | 261 | 265 | 174,000 | 100.95 |
| 1984-06-02 | 263 | 268 | 260 | 261 | 75,000 | 99.43 |
| 1984-06-01 | 265 | 270 | 258 | 258 | 126,000 | 98.29 |
| 1984-05-31 | 270 | 270 | 265 | 265 | 147,000 | 100.95 |
| 1984-05-30 | 275 | 275 | 268 | 270 | 83,000 | 102.86 |
| 1984-05-29 | 271 | 271 | 266 | 270 | 120,000 | 102.86 |
| 1984-05-28 | 269 | 273 | 268 | 272 | 100,000 | 103.62 |
| 1984-05-26 | 270 | 273 | 268 | 273 | 166,000 | 104 |
| 1984-05-25 | 276 | 277 | 272 | 272 | 95,000 | 103.62 |
| 1984-05-24 | 281 | 281 | 277 | 279 | 235,000 | 106.29 |
| 1984-05-23 | 275 | 275 | 270 | 271 | 102,000 | 103.24 |
| 1984-05-22 | 276 | 280 | 271 | 275 | 230,000 | 104.76 |
| 1984-05-21 | 275 | 287 | 275 | 285 | 61,000 | 108.57 |
| 1984-05-19 | 275 | 281 | 275 | 280 | 60,000 | 106.67 |
| 1984-05-18 | 272 | 276 | 272 | 274 | 254,000 | 104.38 |
| 1984-05-17 | 286 | 286 | 278 | 278 | 583,000 | 105.91 |
| 1984-05-16 | 294 | 294 | 285 | 288 | 543,000 | 109.71 |
| 1984-05-15 | 295 | 298 | 292 | 294 | 368,000 | 112 |
| 1984-05-14 | 306 | 306 | 292 | 294 | 415,000 | 112 |
| 1984-05-11 | 306 | 306 | 301 | 301 | 249,000 | 114.67 |
| 1984-05-10 | 310 | 310 | 301 | 301 | 742,000 | 114.67 |
| 1984-05-09 | 307 | 310 | 306 | 310 | 406,000 | 118.10 |
| 1984-05-08 | 311 | 311 | 306 | 306 | 675,000 | 116.57 |
| 1984-05-07 | 308 | 312 | 308 | 311 | 561,000 | 118.48 |
| 1984-05-04 | 305 | 309 | 305 | 308 | 612,000 | 117.33 |
| 1984-05-02 | 311 | 314 | 307 | 310 | 853,000 | 118.10 |
| 1984-05-01 | 316 | 316 | 310 | 315 | 767,000 | 120 |
| 1984-04-28 | 316 | 316 | 311 | 311 | 1,017,000 | 118.48 |
| 1984-04-27 | 309 | 316 | 307 | 315 | 6,463,000 | 120 |
| 1984-04-26 | 305 | 309 | 302 | 304 | 2,510,000 | 115.81 |
| 1984-04-25 | 308 | 311 | 303 | 306 | 4,916,000 | 116.57 |
| 1984-04-24 | 293 | 307 | 290 | 307 | 3,815,000 | 116.95 |
| 1984-04-23 | 293 | 300 | 288 | 288 | 1,830,000 | 109.71 |
| 1984-04-21 | 295 | 299 | 291 | 293 | 2,371,000 | 111.62 |
| 1984-04-20 | 280 | 295 | 278 | 290 | 1,726,000 | 110.48 |
| 1984-04-19 | 284 | 284 | 278 | 280 | 271,000 | 106.67 |
| 1984-04-18 | 274 | 284 | 274 | 283 | 403,000 | 107.81 |
| 1984-04-17 | 281 | 282 | 276 | 277 | 299,000 | 105.52 |
| 1984-04-16 | 282 | 283 | 279 | 280 | 295,000 | 106.67 |
| 1984-04-13 | 281 | 281 | 272 | 272 | 332,000 | 103.62 |
| 1984-04-12 | 280 | 282 | 279 | 279 | 490,000 | 106.29 |
| 1984-04-11 | 279 | 280 | 272 | 275 | 448,000 | 104.76 |
| 1984-04-10 | 281 | 284 | 271 | 272 | 268,000 | 103.62 |
| 1984-04-09 | 268 | 283 | 268 | 277 | 189,000 | 105.52 |
| 1984-04-07 | 275 | 275 | 268 | 268 | 166,000 | 102.10 |
| 1984-04-06 | 271 | 278 | 268 | 270 | 176,000 | 102.86 |
| 1984-04-05 | 280 | 285 | 278 | 278 | 421,000 | 105.91 |
| 1984-04-04 | 280 | 285 | 278 | 285 | 322,000 | 108.57 |
| 1984-04-03 | 284 | 288 | 280 | 280 | 938,000 | 106.67 |
| 1984-04-02 | 275 | 282 | 266 | 275 | 664,000 | 104.76 |
| 1984-03-31 | 280 | 284 | 276 | 280 | 318,000 | 106.67 |
| 1984-03-30 | 286 | 301 | 283 | 290 | 2,423,000 | 110.48 |
| 1984-03-29 | 288 | 303 | 283 | 287 | 5,044,000 | 109.33 |
| 1984-03-28 | 268 | 280 | 265 | 280 | 1,862,000 | 106.67 |
| 1984-03-27 | 260 | 267 | 259 | 265 | 350,000 | 100.95 |
| 1984-03-26 | 262 | 263 | 260 | 260 | 271,000 | 99.05 |
| 1984-03-24 | 263 | 264 | 260 | 260 | 279,000 | 99.05 |
| 1984-03-23 | 249 | 264 | 249 | 263 | 422,000 | 100.19 |
| 1984-03-22 | 251 | 251 | 244 | 247 | 87,000 | 94.10 |
| 1984-03-21 | 251 | 253 | 251 | 251 | 132,000 | 95.62 |
| 1984-03-19 | 251 | 251 | 248 | 249 | 128,000 | 94.86 |
| 1984-03-17 | 249 | 252 | 245 | 249 | 149,000 | 94.86 |
| 1984-03-16 | 239 | 250 | 239 | 244 | 141,000 | 92.95 |
| 1984-03-15 | 239 | 239 | 236 | 239 | 544,000 | 91.05 |
| 1984-03-14 | 235 | 242 | 234 | 239 | 427,000 | 91.05 |
| 1984-03-13 | 233 | 235 | 231 | 234 | 245,000 | 89.14 |
| 1984-03-12 | 233 | 235 | 230 | 230 | 167,000 | 87.62 |
| 1984-03-09 | 230 | 233 | 230 | 233 | 235,000 | 88.76 |
| 1984-03-08 | 236 | 236 | 230 | 230 | 322,000 | 87.62 |
| 1984-03-07 | 238 | 238 | 235 | 235 | 312,000 | 89.52 |
| 1984-03-06 | 239 | 239 | 238 | 239 | 1,710,000 | 91.05 |
| 1984-03-05 | 242 | 243 | 240 | 240 | 104,000 | 91.43 |
| 1984-03-03 | 241 | 243 | 240 | 242 | 83,000 | 92.19 |
| 1984-03-02 | 241 | 244 | 240 | 244 | 65,000 | 92.95 |
| 1984-03-01 | 243 | 245 | 241 | 241 | 98,000 | 91.81 |
| 1984-02-29 | 246 | 246 | 245 | 245 | 63,000 | 93.33 |
| 1984-02-28 | 247 | 248 | 246 | 246 | 94,000 | 93.71 |
| 1984-02-27 | 247 | 247 | 247 | 247 | 20,000 | 94.10 |
| 1984-02-25 | 246 | 246 | 246 | 246 | 18,000 | 93.71 |
| 1984-02-24 | 247 | 253 | 245 | 245 | 272,000 | 93.33 |
| 1984-02-23 | 248 | 248 | 248 | 248 | 48,000 | 94.48 |
| 1984-02-22 | 249 | 249 | 248 | 248 | 12,000 | 94.48 |
| 1984-02-21 | 249 | 249 | 248 | 249 | 125,000 | 94.86 |
| 1984-02-20 | 249 | 249 | 248 | 249 | 40,000 | 94.86 |
| 1984-02-18 | 250 | 250 | 248 | 249 | 185,000 | 94.86 |
| 1984-02-17 | 251 | 251 | 251 | 251 | 44,000 | 95.62 |
| 1984-02-16 | 251 | 251 | 250 | 250 | 99,000 | 95.24 |
| 1984-02-15 | 251 | 251 | 250 | 250 | 45,000 | 95.24 |
| 1984-02-14 | 251 | 255 | 250 | 250 | 41,000 | 95.24 |
| 1984-02-13 | 254 | 254 | 251 | 252 | 37,000 | 96 |
| 1984-02-10 | 254 | 255 | 251 | 253 | 41,000 | 96.38 |
| 1984-02-09 | 250 | 251 | 248 | 251 | 66,000 | 95.62 |
| 1984-02-08 | 250 | 250 | 247 | 247 | 109,000 | 94.10 |
| 1984-02-07 | 250 | 250 | 250 | 250 | 50,000 | 95.24 |
| 1984-02-06 | 253 | 255 | 250 | 255 | 32,000 | 97.14 |
| 1984-02-04 | 250 | 250 | 249 | 250 | 53,000 | 95.24 |
| 1984-02-03 | 251 | 255 | 250 | 250 | 73,000 | 95.24 |
| 1984-02-02 | 255 | 255 | 250 | 251 | 44,000 | 95.62 |
| 1984-02-01 | 253 | 260 | 251 | 260 | 43,000 | 99.05 |
| 1984-01-31 | 253 | 254 | 248 | 248 | 106,000 | 94.48 |
| 1984-01-30 | 253 | 258 | 253 | 258 | 49,000 | 98.29 |
| 1984-01-27 | 260 | 262 | 258 | 258 | 113,000 | 98.29 |
| 1984-01-26 | 262 | 262 | 261 | 261 | 64,000 | 99.43 |
| 1984-01-25 | 263 | 265 | 260 | 265 | 45,000 | 100.95 |
| 1984-01-24 | 265 | 266 | 261 | 261 | 149,000 | 99.43 |
| 1984-01-23 | 268 | 268 | 264 | 264 | 116,000 | 100.57 |
| 1984-01-21 | 268 | 270 | 265 | 265 | 127,000 | 100.95 |
| 1984-01-20 | 268 | 270 | 267 | 268 | 496,000 | 102.10 |
| 1984-01-19 | 267 | 268 | 265 | 267 | 210,000 | 101.71 |
| 1984-01-18 | 266 | 268 | 265 | 265 | 209,000 | 100.95 |
| 1984-01-17 | 264 | 268 | 264 | 266 | 231,000 | 101.33 |
| 1984-01-13 | 262 | 264 | 260 | 264 | 225,000 | 100.57 |
| 1984-01-12 | 260 | 260 | 259 | 260 | 97,000 | 99.05 |
| 1984-01-11 | 260 | 262 | 258 | 258 | 72,000 | 98.29 |
| 1984-01-10 | 266 | 266 | 260 | 260 | 322,000 | 99.05 |
| 1984-01-09 | 258 | 272 | 258 | 268 | 525,000 | 102.10 |
| 1984-01-07 | 255 | 255 | 253 | 255 | 90,000 | 97.14 |
| 1984-01-06 | 256 | 258 | 254 | 254 | 82,000 | 96.76 |
| 1984-01-05 | 258 | 258 | 253 | 255 | 99,000 | 97.14 |
| 1984-01-04 | 258 | 259 | 256 | 256 | 64,000 | 97.52 |
分割・併合履歴 ： [2024-10-30]1株→5株 [2017-09-27]1株→0.5株 [1987-03-27]1株→1.05株