9301 三菱倉庫(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,280 | 1,360 | 1,280 | 1,360 | 177,000 | 2,720 |
| 1997-12-29 | 1,270 | 1,290 | 1,250 | 1,260 | 350,000 | 2,520 |
| 1997-12-26 | 1,370 | 1,390 | 1,280 | 1,280 | 224,000 | 2,560 |
| 1997-12-25 | 1,340 | 1,450 | 1,320 | 1,390 | 305,000 | 2,780 |
| 1997-12-24 | 1,330 | 1,350 | 1,300 | 1,350 | 177,000 | 2,700 |
| 1997-12-22 | 1,380 | 1,380 | 1,260 | 1,310 | 279,000 | 2,620 |
| 1997-12-19 | 1,420 | 1,420 | 1,320 | 1,370 | 642,000 | 2,740 |
| 1997-12-18 | 1,510 | 1,530 | 1,460 | 1,460 | 118,000 | 2,920 |
| 1997-12-17 | 1,440 | 1,580 | 1,410 | 1,540 | 623,000 | 3,080 |
| 1997-12-16 | 1,440 | 1,450 | 1,400 | 1,440 | 234,000 | 2,880 |
| 1997-12-15 | 1,380 | 1,430 | 1,370 | 1,430 | 124,000 | 2,860 |
| 1997-12-12 | 1,420 | 1,450 | 1,380 | 1,390 | 1,568,000 | 2,780 |
| 1997-12-11 | 1,440 | 1,440 | 1,380 | 1,380 | 240,000 | 2,760 |
| 1997-12-10 | 1,430 | 1,440 | 1,410 | 1,440 | 65,000 | 2,880 |
| 1997-12-09 | 1,380 | 1,450 | 1,380 | 1,440 | 302,000 | 2,880 |
| 1997-12-08 | 1,410 | 1,410 | 1,350 | 1,360 | 221,000 | 2,720 |
| 1997-12-05 | 1,400 | 1,430 | 1,400 | 1,420 | 248,000 | 2,840 |
| 1997-12-04 | 1,410 | 1,440 | 1,390 | 1,410 | 160,000 | 2,820 |
| 1997-12-03 | 1,450 | 1,470 | 1,400 | 1,400 | 133,000 | 2,800 |
| 1997-12-02 | 1,450 | 1,480 | 1,440 | 1,460 | 283,000 | 2,920 |
| 1997-12-01 | 1,420 | 1,480 | 1,420 | 1,460 | 513,000 | 2,920 |
| 1997-11-28 | 1,450 | 1,460 | 1,440 | 1,460 | 283,000 | 2,920 |
| 1997-11-27 | 1,430 | 1,450 | 1,400 | 1,450 | 309,000 | 2,900 |
| 1997-11-26 | 1,340 | 1,400 | 1,340 | 1,400 | 328,000 | 2,800 |
| 1997-11-25 | 1,370 | 1,400 | 1,320 | 1,330 | 800,000 | 2,660 |
| 1997-11-21 | 1,440 | 1,460 | 1,430 | 1,450 | 289,000 | 2,900 |
| 1997-11-20 | 1,350 | 1,450 | 1,340 | 1,420 | 460,000 | 2,840 |
| 1997-11-19 | 1,390 | 1,400 | 1,330 | 1,330 | 499,000 | 2,660 |
| 1997-11-18 | 1,350 | 1,470 | 1,340 | 1,430 | 363,000 | 2,860 |
| 1997-11-17 | 1,260 | 1,370 | 1,240 | 1,370 | 391,000 | 2,740 |
| 1997-11-14 | 1,230 | 1,280 | 1,220 | 1,250 | 852,000 | 2,500 |
| 1997-11-13 | 1,240 | 1,300 | 1,230 | 1,250 | 251,000 | 2,500 |
| 1997-11-12 | 1,250 | 1,270 | 1,240 | 1,240 | 426,000 | 2,480 |
| 1997-11-11 | 1,240 | 1,280 | 1,230 | 1,270 | 208,000 | 2,540 |
| 1997-11-10 | 1,220 | 1,280 | 1,220 | 1,220 | 227,000 | 2,440 |
| 1997-11-07 | 1,310 | 1,310 | 1,230 | 1,240 | 320,000 | 2,480 |
| 1997-11-06 | 1,320 | 1,350 | 1,320 | 1,350 | 127,000 | 2,700 |
| 1997-11-05 | 1,320 | 1,330 | 1,290 | 1,310 | 217,000 | 2,620 |
| 1997-11-04 | 1,340 | 1,360 | 1,300 | 1,300 | 350,000 | 2,600 |
| 1997-10-31 | 1,300 | 1,390 | 1,290 | 1,350 | 340,000 | 2,700 |
| 1997-10-30 | 1,360 | 1,360 | 1,310 | 1,320 | 255,000 | 2,640 |
| 1997-10-29 | 1,410 | 1,410 | 1,350 | 1,370 | 236,000 | 2,740 |
| 1997-10-28 | 1,400 | 1,410 | 1,370 | 1,370 | 370,000 | 2,740 |
| 1997-10-27 | 1,380 | 1,430 | 1,380 | 1,430 | 267,000 | 2,860 |
| 1997-10-24 | 1,340 | 1,440 | 1,340 | 1,400 | 612,000 | 2,800 |
| 1997-10-23 | 1,370 | 1,390 | 1,340 | 1,350 | 204,000 | 2,700 |
| 1997-10-22 | 1,350 | 1,410 | 1,350 | 1,410 | 134,000 | 2,820 |
| 1997-10-21 | 1,400 | 1,410 | 1,330 | 1,330 | 139,000 | 2,660 |
| 1997-10-20 | 1,390 | 1,400 | 1,370 | 1,380 | 150,000 | 2,760 |
| 1997-10-17 | 1,390 | 1,410 | 1,360 | 1,390 | 335,000 | 2,780 |
| 1997-10-16 | 1,390 | 1,430 | 1,380 | 1,420 | 233,000 | 2,840 |
| 1997-10-15 | 1,380 | 1,400 | 1,370 | 1,390 | 242,000 | 2,780 |
| 1997-10-14 | 1,350 | 1,380 | 1,330 | 1,360 | 612,000 | 2,720 |
| 1997-10-13 | 1,340 | 1,340 | 1,310 | 1,310 | 214,000 | 2,620 |
| 1997-10-09 | 1,380 | 1,380 | 1,340 | 1,340 | 540,000 | 2,680 |
| 1997-10-08 | 1,340 | 1,390 | 1,340 | 1,360 | 249,000 | 2,720 |
| 1997-10-07 | 1,380 | 1,380 | 1,330 | 1,330 | 317,000 | 2,660 |
| 1997-10-06 | 1,380 | 1,400 | 1,370 | 1,400 | 89,000 | 2,800 |
| 1997-10-03 | 1,390 | 1,400 | 1,370 | 1,400 | 114,000 | 2,800 |
| 1997-10-02 | 1,390 | 1,410 | 1,370 | 1,370 | 216,000 | 2,740 |
| 1997-10-01 | 1,380 | 1,430 | 1,370 | 1,410 | 216,000 | 2,820 |
| 1997-09-30 | 1,430 | 1,430 | 1,400 | 1,400 | 200,000 | 2,800 |
| 1997-09-29 | 1,370 | 1,450 | 1,360 | 1,450 | 315,000 | 2,900 |
| 1997-09-26 | 1,430 | 1,430 | 1,350 | 1,370 | 460,000 | 2,740 |
| 1997-09-25 | 1,440 | 1,460 | 1,430 | 1,450 | 240,000 | 2,900 |
| 1997-09-24 | 1,420 | 1,450 | 1,420 | 1,450 | 302,000 | 2,900 |
| 1997-09-22 | 1,410 | 1,420 | 1,400 | 1,420 | 137,000 | 2,840 |
| 1997-09-19 | 1,390 | 1,420 | 1,370 | 1,420 | 126,000 | 2,840 |
| 1997-09-18 | 1,370 | 1,400 | 1,370 | 1,400 | 126,000 | 2,800 |
| 1997-09-17 | 1,420 | 1,430 | 1,360 | 1,370 | 339,000 | 2,740 |
| 1997-09-16 | 1,380 | 1,410 | 1,370 | 1,410 | 267,000 | 2,820 |
| 1997-09-12 | 1,400 | 1,400 | 1,350 | 1,370 | 1,444,000 | 2,740 |
| 1997-09-11 | 1,450 | 1,450 | 1,400 | 1,400 | 274,000 | 2,800 |
| 1997-09-10 | 1,480 | 1,480 | 1,460 | 1,470 | 228,000 | 2,940 |
| 1997-09-09 | 1,450 | 1,480 | 1,450 | 1,480 | 130,000 | 2,960 |
| 1997-09-08 | 1,440 | 1,480 | 1,430 | 1,470 | 217,000 | 2,940 |
| 1997-09-05 | 1,420 | 1,450 | 1,420 | 1,450 | 161,000 | 2,900 |
| 1997-09-04 | 1,420 | 1,440 | 1,410 | 1,430 | 278,000 | 2,860 |
| 1997-09-03 | 1,420 | 1,440 | 1,400 | 1,440 | 202,000 | 2,880 |
| 1997-09-02 | 1,430 | 1,440 | 1,400 | 1,420 | 192,000 | 2,840 |
| 1997-09-01 | 1,420 | 1,440 | 1,390 | 1,420 | 221,000 | 2,840 |
| 1997-08-29 | 1,380 | 1,430 | 1,360 | 1,400 | 310,000 | 2,800 |
| 1997-08-28 | 1,380 | 1,410 | 1,370 | 1,400 | 298,000 | 2,800 |
| 1997-08-27 | 1,380 | 1,390 | 1,360 | 1,360 | 211,000 | 2,720 |
| 1997-08-26 | 1,390 | 1,410 | 1,360 | 1,380 | 211,000 | 2,760 |
| 1997-08-25 | 1,350 | 1,380 | 1,350 | 1,370 | 164,000 | 2,740 |
| 1997-08-22 | 1,380 | 1,390 | 1,350 | 1,350 | 312,000 | 2,700 |
| 1997-08-21 | 1,410 | 1,420 | 1,390 | 1,390 | 199,000 | 2,780 |
| 1997-08-20 | 1,380 | 1,410 | 1,380 | 1,410 | 500,000 | 2,820 |
| 1997-08-19 | 1,400 | 1,410 | 1,380 | 1,390 | 427,000 | 2,780 |
| 1997-08-18 | 1,410 | 1,420 | 1,370 | 1,390 | 327,000 | 2,780 |
| 1997-08-15 | 1,400 | 1,440 | 1,400 | 1,440 | 235,000 | 2,880 |
| 1997-08-14 | 1,420 | 1,420 | 1,370 | 1,390 | 257,000 | 2,780 |
| 1997-08-13 | 1,410 | 1,420 | 1,380 | 1,390 | 319,000 | 2,780 |
| 1997-08-12 | 1,430 | 1,450 | 1,410 | 1,420 | 195,000 | 2,840 |
| 1997-08-11 | 1,450 | 1,470 | 1,420 | 1,420 | 283,000 | 2,840 |
| 1997-08-08 | 1,430 | 1,510 | 1,420 | 1,500 | 291,000 | 3,000 |
| 1997-08-07 | 1,470 | 1,470 | 1,430 | 1,450 | 222,000 | 2,900 |
| 1997-08-06 | 1,440 | 1,470 | 1,420 | 1,470 | 336,000 | 2,940 |
| 1997-08-05 | 1,470 | 1,470 | 1,440 | 1,450 | 259,000 | 2,900 |
| 1997-08-04 | 1,470 | 1,500 | 1,430 | 1,470 | 151,000 | 2,940 |
| 1997-08-01 | 1,530 | 1,530 | 1,500 | 1,500 | 269,000 | 3,000 |
| 1997-07-31 | 1,610 | 1,610 | 1,560 | 1,570 | 94,000 | 3,140 |
| 1997-07-30 | 1,610 | 1,620 | 1,590 | 1,610 | 102,000 | 3,220 |
| 1997-07-29 | 1,650 | 1,660 | 1,600 | 1,620 | 143,000 | 3,240 |
| 1997-07-28 | 1,660 | 1,670 | 1,650 | 1,660 | 86,000 | 3,320 |
| 1997-07-25 | 1,640 | 1,650 | 1,630 | 1,630 | 43,000 | 3,260 |
| 1997-07-24 | 1,620 | 1,660 | 1,620 | 1,640 | 94,000 | 3,280 |
| 1997-07-23 | 1,630 | 1,640 | 1,600 | 1,620 | 140,000 | 3,240 |
| 1997-07-22 | 1,630 | 1,650 | 1,620 | 1,630 | 60,000 | 3,260 |
| 1997-07-18 | 1,630 | 1,660 | 1,620 | 1,640 | 104,000 | 3,280 |
| 1997-07-17 | 1,610 | 1,640 | 1,610 | 1,640 | 146,000 | 3,280 |
| 1997-07-16 | 1,570 | 1,620 | 1,570 | 1,600 | 209,000 | 3,200 |
| 1997-07-15 | 1,580 | 1,590 | 1,560 | 1,560 | 174,000 | 3,120 |
| 1997-07-14 | 1,600 | 1,610 | 1,570 | 1,610 | 145,000 | 3,220 |
| 1997-07-11 | 1,570 | 1,590 | 1,550 | 1,590 | 345,000 | 3,180 |
| 1997-07-10 | 1,570 | 1,590 | 1,570 | 1,570 | 182,000 | 3,140 |
| 1997-07-09 | 1,600 | 1,600 | 1,550 | 1,590 | 363,000 | 3,180 |
| 1997-07-08 | 1,570 | 1,630 | 1,570 | 1,620 | 165,000 | 3,240 |
| 1997-07-07 | 1,590 | 1,590 | 1,550 | 1,560 | 196,000 | 3,120 |
| 1997-07-04 | 1,620 | 1,620 | 1,600 | 1,600 | 156,000 | 3,200 |
| 1997-07-03 | 1,650 | 1,650 | 1,620 | 1,620 | 116,000 | 3,240 |
| 1997-07-02 | 1,640 | 1,670 | 1,580 | 1,640 | 293,000 | 3,280 |
| 1997-07-01 | 1,660 | 1,660 | 1,620 | 1,640 | 249,000 | 3,280 |
| 1997-06-30 | 1,670 | 1,670 | 1,640 | 1,640 | 212,000 | 3,280 |
| 1997-06-27 | 1,680 | 1,690 | 1,650 | 1,650 | 156,000 | 3,300 |
| 1997-06-26 | 1,710 | 1,730 | 1,670 | 1,670 | 165,000 | 3,340 |
| 1997-06-25 | 1,690 | 1,720 | 1,680 | 1,710 | 183,000 | 3,420 |
| 1997-06-24 | 1,690 | 1,690 | 1,670 | 1,690 | 168,000 | 3,380 |
| 1997-06-23 | 1,700 | 1,710 | 1,680 | 1,690 | 384,000 | 3,380 |
| 1997-06-20 | 1,730 | 1,740 | 1,720 | 1,720 | 223,000 | 3,440 |
| 1997-06-19 | 1,780 | 1,790 | 1,760 | 1,760 | 249,000 | 3,520 |
| 1997-06-18 | 1,800 | 1,800 | 1,760 | 1,760 | 64,000 | 3,520 |
| 1997-06-17 | 1,780 | 1,800 | 1,760 | 1,790 | 133,000 | 3,580 |
| 1997-06-16 | 1,750 | 1,790 | 1,730 | 1,740 | 312,000 | 3,480 |
| 1997-06-13 | 1,810 | 1,820 | 1,750 | 1,750 | 1,347,000 | 3,500 |
| 1997-06-12 | 1,770 | 1,810 | 1,760 | 1,770 | 422,000 | 3,540 |
| 1997-06-11 | 1,760 | 1,770 | 1,710 | 1,710 | 209,000 | 3,420 |
| 1997-06-10 | 1,750 | 1,770 | 1,740 | 1,750 | 271,000 | 3,500 |
| 1997-06-09 | 1,760 | 1,770 | 1,720 | 1,720 | 195,000 | 3,440 |
| 1997-06-06 | 1,750 | 1,750 | 1,730 | 1,740 | 108,000 | 3,480 |
| 1997-06-05 | 1,730 | 1,770 | 1,730 | 1,750 | 94,000 | 3,500 |
| 1997-06-04 | 1,760 | 1,780 | 1,740 | 1,750 | 166,000 | 3,500 |
| 1997-06-03 | 1,710 | 1,760 | 1,710 | 1,760 | 285,000 | 3,520 |
| 1997-06-02 | 1,670 | 1,740 | 1,670 | 1,730 | 205,000 | 3,460 |
| 1997-05-30 | 1,680 | 1,690 | 1,660 | 1,670 | 110,000 | 3,340 |
| 1997-05-29 | 1,680 | 1,700 | 1,670 | 1,670 | 141,000 | 3,340 |
| 1997-05-28 | 1,660 | 1,730 | 1,660 | 1,700 | 461,000 | 3,400 |
| 1997-05-27 | 1,720 | 1,720 | 1,670 | 1,670 | 219,000 | 3,340 |
| 1997-05-26 | 1,730 | 1,730 | 1,710 | 1,710 | 115,000 | 3,420 |
| 1997-05-23 | 1,720 | 1,740 | 1,710 | 1,720 | 543,000 | 3,440 |
| 1997-05-22 | 1,640 | 1,750 | 1,630 | 1,710 | 495,000 | 3,420 |
| 1997-05-21 | 1,680 | 1,690 | 1,610 | 1,630 | 360,000 | 3,260 |
| 1997-05-20 | 1,680 | 1,710 | 1,660 | 1,680 | 301,000 | 3,360 |
| 1997-05-19 | 1,670 | 1,720 | 1,660 | 1,680 | 334,000 | 3,360 |
| 1997-05-16 | 1,650 | 1,700 | 1,650 | 1,690 | 353,000 | 3,380 |
| 1997-05-15 | 1,630 | 1,650 | 1,620 | 1,640 | 219,000 | 3,280 |
| 1997-05-14 | 1,660 | 1,670 | 1,640 | 1,650 | 220,000 | 3,300 |
| 1997-05-13 | 1,740 | 1,760 | 1,680 | 1,690 | 494,000 | 3,380 |
| 1997-05-12 | 1,580 | 1,710 | 1,570 | 1,710 | 524,000 | 3,420 |
| 1997-05-09 | 1,620 | 1,620 | 1,560 | 1,580 | 611,000 | 3,160 |
| 1997-05-08 | 1,570 | 1,600 | 1,560 | 1,590 | 139,000 | 3,180 |
| 1997-05-07 | 1,580 | 1,630 | 1,580 | 1,590 | 364,000 | 3,180 |
| 1997-05-06 | 1,530 | 1,640 | 1,520 | 1,610 | 740,000 | 3,220 |
| 1997-05-02 | 1,460 | 1,480 | 1,460 | 1,480 | 242,000 | 2,960 |
| 1997-05-01 | 1,500 | 1,530 | 1,470 | 1,480 | 362,000 | 2,960 |
| 1997-04-30 | 1,450 | 1,500 | 1,450 | 1,490 | 349,000 | 2,980 |
| 1997-04-28 | 1,410 | 1,420 | 1,400 | 1,410 | 108,000 | 2,820 |
| 1997-04-25 | 1,420 | 1,450 | 1,410 | 1,410 | 258,000 | 2,820 |
| 1997-04-24 | 1,430 | 1,470 | 1,420 | 1,440 | 284,000 | 2,880 |
| 1997-04-23 | 1,430 | 1,450 | 1,410 | 1,430 | 619,000 | 2,860 |
| 1997-04-22 | 1,400 | 1,430 | 1,400 | 1,410 | 227,000 | 2,820 |
| 1997-04-21 | 1,430 | 1,430 | 1,410 | 1,420 | 360,000 | 2,840 |
| 1997-04-18 | 1,370 | 1,410 | 1,360 | 1,410 | 529,000 | 2,820 |
| 1997-04-17 | 1,360 | 1,380 | 1,360 | 1,380 | 211,000 | 2,760 |
| 1997-04-16 | 1,380 | 1,380 | 1,360 | 1,380 | 121,000 | 2,760 |
| 1997-04-15 | 1,370 | 1,380 | 1,350 | 1,370 | 293,000 | 2,740 |
| 1997-04-14 | 1,330 | 1,360 | 1,320 | 1,350 | 216,000 | 2,700 |
| 1997-04-11 | 1,300 | 1,350 | 1,300 | 1,340 | 422,000 | 2,680 |
| 1997-04-10 | 1,330 | 1,360 | 1,300 | 1,300 | 206,000 | 2,600 |
| 1997-04-09 | 1,360 | 1,370 | 1,310 | 1,310 | 138,000 | 2,620 |
| 1997-04-08 | 1,310 | 1,390 | 1,300 | 1,370 | 346,000 | 2,740 |
| 1997-04-07 | 1,320 | 1,340 | 1,310 | 1,310 | 217,000 | 2,620 |
| 1997-04-04 | 1,360 | 1,380 | 1,330 | 1,330 | 444,000 | 2,660 |
| 1997-04-03 | 1,350 | 1,380 | 1,340 | 1,380 | 347,000 | 2,760 |
| 1997-04-02 | 1,320 | 1,350 | 1,310 | 1,350 | 269,000 | 2,700 |
| 1997-04-01 | 1,320 | 1,340 | 1,310 | 1,340 | 341,000 | 2,680 |
| 1997-03-31 | 1,340 | 1,350 | 1,330 | 1,350 | 187,000 | 2,700 |
| 1997-03-28 | 1,340 | 1,370 | 1,330 | 1,350 | 160,000 | 2,700 |
| 1997-03-27 | 1,400 | 1,400 | 1,330 | 1,360 | 519,000 | 2,720 |
| 1997-03-26 | 1,370 | 1,400 | 1,340 | 1,380 | 370,000 | 2,760 |
| 1997-03-25 | 1,360 | 1,420 | 1,360 | 1,390 | 343,000 | 2,780 |
| 1997-03-24 | 1,440 | 1,470 | 1,310 | 1,320 | 429,000 | 2,640 |
| 1997-03-21 | 1,400 | 1,440 | 1,390 | 1,440 | 366,000 | 2,880 |
| 1997-03-19 | 1,370 | 1,400 | 1,370 | 1,400 | 248,000 | 2,800 |
| 1997-03-18 | 1,310 | 1,380 | 1,310 | 1,360 | 368,000 | 2,720 |
| 1997-03-17 | 1,320 | 1,320 | 1,290 | 1,310 | 115,000 | 2,620 |
| 1997-03-14 | 1,260 | 1,310 | 1,260 | 1,310 | 1,398,000 | 2,620 |
| 1997-03-13 | 1,320 | 1,330 | 1,300 | 1,300 | 166,000 | 2,600 |
| 1997-03-12 | 1,350 | 1,350 | 1,320 | 1,330 | 132,000 | 2,660 |
| 1997-03-11 | 1,330 | 1,360 | 1,330 | 1,340 | 196,000 | 2,680 |
| 1997-03-10 | 1,330 | 1,330 | 1,300 | 1,320 | 361,000 | 2,640 |
| 1997-03-07 | 1,320 | 1,340 | 1,300 | 1,330 | 240,000 | 2,660 |
| 1997-03-06 | 1,380 | 1,380 | 1,320 | 1,330 | 285,000 | 2,660 |
| 1997-03-05 | 1,390 | 1,390 | 1,350 | 1,360 | 274,000 | 2,720 |
| 1997-03-04 | 1,410 | 1,410 | 1,380 | 1,380 | 269,000 | 2,760 |
| 1997-03-03 | 1,400 | 1,410 | 1,380 | 1,380 | 404,000 | 2,760 |
| 1997-02-28 | 1,450 | 1,450 | 1,400 | 1,400 | 383,000 | 2,800 |
| 1997-02-27 | 1,420 | 1,450 | 1,410 | 1,450 | 174,000 | 2,900 |
| 1997-02-26 | 1,440 | 1,450 | 1,420 | 1,440 | 128,000 | 2,880 |
| 1997-02-25 | 1,420 | 1,450 | 1,420 | 1,440 | 146,000 | 2,880 |
| 1997-02-24 | 1,440 | 1,470 | 1,420 | 1,440 | 408,000 | 2,880 |
| 1997-02-21 | 1,420 | 1,440 | 1,420 | 1,420 | 337,000 | 2,840 |
| 1997-02-20 | 1,360 | 1,440 | 1,360 | 1,440 | 302,000 | 2,880 |
| 1997-02-19 | 1,350 | 1,370 | 1,340 | 1,340 | 374,000 | 2,680 |
| 1997-02-18 | 1,350 | 1,350 | 1,340 | 1,350 | 206,000 | 2,700 |
| 1997-02-17 | 1,360 | 1,370 | 1,360 | 1,370 | 174,000 | 2,740 |
| 1997-02-14 | 1,360 | 1,370 | 1,350 | 1,360 | 720,000 | 2,720 |
| 1997-02-13 | 1,390 | 1,390 | 1,360 | 1,360 | 136,000 | 2,720 |
| 1997-02-12 | 1,360 | 1,380 | 1,350 | 1,350 | 139,000 | 2,700 |
| 1997-02-10 | 1,340 | 1,370 | 1,320 | 1,340 | 315,000 | 2,680 |
| 1997-02-07 | 1,380 | 1,390 | 1,330 | 1,340 | 237,000 | 2,680 |
| 1997-02-06 | 1,400 | 1,400 | 1,360 | 1,380 | 284,000 | 2,760 |
| 1997-02-05 | 1,390 | 1,390 | 1,350 | 1,390 | 280,000 | 2,780 |
| 1997-02-04 | 1,360 | 1,420 | 1,360 | 1,390 | 419,000 | 2,780 |
| 1997-02-03 | 1,370 | 1,370 | 1,340 | 1,340 | 229,000 | 2,680 |
| 1997-01-31 | 1,350 | 1,410 | 1,350 | 1,370 | 346,000 | 2,740 |
| 1997-01-30 | 1,340 | 1,360 | 1,330 | 1,350 | 401,000 | 2,700 |
| 1997-01-29 | 1,310 | 1,370 | 1,300 | 1,360 | 322,000 | 2,720 |
| 1997-01-28 | 1,250 | 1,310 | 1,250 | 1,300 | 198,000 | 2,600 |
| 1997-01-27 | 1,270 | 1,280 | 1,240 | 1,250 | 174,000 | 2,500 |
| 1997-01-24 | 1,300 | 1,300 | 1,280 | 1,290 | 260,000 | 2,580 |
| 1997-01-23 | 1,300 | 1,330 | 1,290 | 1,310 | 200,000 | 2,620 |
| 1997-01-22 | 1,290 | 1,330 | 1,280 | 1,320 | 460,000 | 2,640 |
| 1997-01-21 | 1,260 | 1,300 | 1,250 | 1,270 | 505,000 | 2,540 |
| 1997-01-20 | 1,340 | 1,350 | 1,250 | 1,280 | 602,000 | 2,560 |
| 1997-01-17 | 1,300 | 1,390 | 1,300 | 1,350 | 427,000 | 2,700 |
| 1997-01-16 | 1,340 | 1,350 | 1,300 | 1,310 | 356,000 | 2,620 |
| 1997-01-14 | 1,300 | 1,350 | 1,290 | 1,320 | 587,000 | 2,640 |
| 1997-01-13 | 1,250 | 1,370 | 1,230 | 1,370 | 816,000 | 2,740 |
| 1997-01-10 | 1,310 | 1,340 | 1,180 | 1,230 | 1,193,000 | 2,460 |
| 1997-01-09 | 1,420 | 1,470 | 1,350 | 1,350 | 282,000 | 2,700 |
| 1997-01-08 | 1,460 | 1,460 | 1,400 | 1,420 | 299,000 | 2,840 |
| 1997-01-07 | 1,500 | 1,510 | 1,460 | 1,460 | 143,000 | 2,920 |
| 1997-01-06 | 1,510 | 1,520 | 1,480 | 1,520 | 155,000 | 3,040 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1987-03-27]1株→1.05株
