9301 三菱倉庫(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,310 | 1,320 | 1,295 | 1,320 | 65,000 | 2,640 |
| 1998-12-29 | 1,295 | 1,296 | 1,260 | 1,294 | 143,000 | 2,588 |
| 1998-12-28 | 1,282 | 1,298 | 1,275 | 1,276 | 112,000 | 2,552 |
| 1998-12-25 | 1,270 | 1,289 | 1,270 | 1,281 | 303,000 | 2,562 |
| 1998-12-24 | 1,273 | 1,280 | 1,255 | 1,270 | 164,000 | 2,540 |
| 1998-12-22 | 1,308 | 1,311 | 1,261 | 1,271 | 365,000 | 2,542 |
| 1998-12-21 | 1,296 | 1,311 | 1,291 | 1,307 | 94,000 | 2,614 |
| 1998-12-18 | 1,329 | 1,329 | 1,285 | 1,316 | 62,000 | 2,632 |
| 1998-12-17 | 1,275 | 1,350 | 1,265 | 1,309 | 328,000 | 2,618 |
| 1998-12-16 | 1,280 | 1,288 | 1,270 | 1,275 | 286,000 | 2,550 |
| 1998-12-15 | 1,272 | 1,294 | 1,270 | 1,278 | 305,000 | 2,556 |
| 1998-12-14 | 1,300 | 1,301 | 1,271 | 1,271 | 622,000 | 2,542 |
| 1998-12-11 | 1,303 | 1,370 | 1,303 | 1,310 | 1,668,000 | 2,620 |
| 1998-12-10 | 1,335 | 1,381 | 1,319 | 1,323 | 211,000 | 2,646 |
| 1998-12-09 | 1,351 | 1,375 | 1,349 | 1,375 | 99,000 | 2,750 |
| 1998-12-08 | 1,350 | 1,356 | 1,347 | 1,356 | 224,000 | 2,712 |
| 1998-12-07 | 1,314 | 1,346 | 1,311 | 1,346 | 166,000 | 2,692 |
| 1998-12-04 | 1,326 | 1,333 | 1,309 | 1,324 | 120,000 | 2,648 |
| 1998-12-03 | 1,335 | 1,348 | 1,310 | 1,346 | 230,000 | 2,692 |
| 1998-12-02 | 1,377 | 1,390 | 1,355 | 1,355 | 156,000 | 2,710 |
| 1998-12-01 | 1,365 | 1,365 | 1,335 | 1,337 | 155,000 | 2,674 |
| 1998-11-30 | 1,351 | 1,369 | 1,350 | 1,365 | 152,000 | 2,730 |
| 1998-11-27 | 1,409 | 1,413 | 1,345 | 1,345 | 177,000 | 2,690 |
| 1998-11-26 | 1,403 | 1,404 | 1,370 | 1,400 | 164,000 | 2,800 |
| 1998-11-25 | 1,378 | 1,407 | 1,366 | 1,383 | 119,000 | 2,766 |
| 1998-11-24 | 1,400 | 1,420 | 1,382 | 1,418 | 233,000 | 2,836 |
| 1998-11-20 | 1,380 | 1,390 | 1,362 | 1,380 | 225,000 | 2,760 |
| 1998-11-19 | 1,360 | 1,380 | 1,360 | 1,360 | 214,000 | 2,720 |
| 1998-11-18 | 1,360 | 1,404 | 1,360 | 1,400 | 348,000 | 2,800 |
| 1998-11-17 | 1,385 | 1,385 | 1,341 | 1,365 | 191,000 | 2,730 |
| 1998-11-16 | 1,409 | 1,415 | 1,361 | 1,396 | 288,000 | 2,792 |
| 1998-11-13 | 1,363 | 1,400 | 1,325 | 1,400 | 579,000 | 2,800 |
| 1998-11-12 | 1,390 | 1,407 | 1,353 | 1,362 | 319,000 | 2,724 |
| 1998-11-11 | 1,370 | 1,410 | 1,355 | 1,410 | 209,000 | 2,820 |
| 1998-11-10 | 1,346 | 1,375 | 1,345 | 1,367 | 58,000 | 2,734 |
| 1998-11-09 | 1,350 | 1,395 | 1,350 | 1,361 | 141,000 | 2,722 |
| 1998-11-06 | 1,355 | 1,355 | 1,323 | 1,341 | 175,000 | 2,682 |
| 1998-11-05 | 1,414 | 1,414 | 1,250 | 1,347 | 345,000 | 2,694 |
| 1998-11-04 | 1,390 | 1,414 | 1,386 | 1,414 | 336,000 | 2,828 |
| 1998-11-02 | 1,340 | 1,350 | 1,340 | 1,350 | 203,000 | 2,700 |
| 1998-10-30 | 1,373 | 1,389 | 1,325 | 1,338 | 196,000 | 2,676 |
| 1998-10-29 | 1,319 | 1,371 | 1,319 | 1,359 | 194,000 | 2,718 |
| 1998-10-28 | 1,347 | 1,381 | 1,299 | 1,299 | 197,000 | 2,598 |
| 1998-10-27 | 1,345 | 1,389 | 1,327 | 1,327 | 152,000 | 2,654 |
| 1998-10-26 | 1,310 | 1,338 | 1,300 | 1,325 | 174,000 | 2,650 |
| 1998-10-23 | 1,380 | 1,418 | 1,322 | 1,341 | 289,000 | 2,682 |
| 1998-10-22 | 1,399 | 1,425 | 1,355 | 1,380 | 715,000 | 2,760 |
| 1998-10-21 | 1,351 | 1,390 | 1,351 | 1,380 | 588,000 | 2,760 |
| 1998-10-20 | 1,329 | 1,349 | 1,299 | 1,347 | 181,000 | 2,694 |
| 1998-10-19 | 1,285 | 1,360 | 1,285 | 1,337 | 451,000 | 2,674 |
| 1998-10-16 | 1,300 | 1,304 | 1,268 | 1,274 | 270,000 | 2,548 |
| 1998-10-15 | 1,308 | 1,308 | 1,270 | 1,285 | 197,000 | 2,570 |
| 1998-10-14 | 1,328 | 1,344 | 1,270 | 1,288 | 341,000 | 2,576 |
| 1998-10-13 | 1,335 | 1,341 | 1,301 | 1,308 | 326,000 | 2,616 |
| 1998-10-12 | 1,300 | 1,345 | 1,288 | 1,340 | 500,000 | 2,680 |
| 1998-10-09 | 1,234 | 1,298 | 1,234 | 1,262 | 906,000 | 2,524 |
| 1998-10-08 | 1,279 | 1,287 | 1,250 | 1,255 | 524,000 | 2,510 |
| 1998-10-07 | 1,201 | 1,290 | 1,201 | 1,288 | 589,000 | 2,576 |
| 1998-10-06 | 1,181 | 1,208 | 1,181 | 1,200 | 188,000 | 2,400 |
| 1998-10-05 | 1,174 | 1,184 | 1,150 | 1,181 | 320,000 | 2,362 |
| 1998-10-02 | 1,151 | 1,199 | 1,131 | 1,186 | 296,000 | 2,372 |
| 1998-10-01 | 1,165 | 1,185 | 1,126 | 1,150 | 296,000 | 2,300 |
| 1998-09-30 | 1,195 | 1,195 | 1,125 | 1,125 | 332,000 | 2,250 |
| 1998-09-29 | 1,197 | 1,197 | 1,155 | 1,173 | 221,000 | 2,346 |
| 1998-09-28 | 1,218 | 1,250 | 1,200 | 1,217 | 175,000 | 2,434 |
| 1998-09-25 | 1,227 | 1,227 | 1,185 | 1,198 | 96,000 | 2,396 |
| 1998-09-24 | 1,210 | 1,250 | 1,210 | 1,249 | 308,000 | 2,498 |
| 1998-09-22 | 1,185 | 1,230 | 1,160 | 1,200 | 343,000 | 2,400 |
| 1998-09-21 | 1,110 | 1,151 | 1,110 | 1,145 | 192,000 | 2,290 |
| 1998-09-18 | 1,110 | 1,162 | 1,105 | 1,162 | 409,000 | 2,324 |
| 1998-09-17 | 1,188 | 1,190 | 1,111 | 1,130 | 245,000 | 2,260 |
| 1998-09-16 | 1,189 | 1,207 | 1,170 | 1,170 | 157,000 | 2,340 |
| 1998-09-14 | 1,141 | 1,175 | 1,100 | 1,170 | 262,000 | 2,340 |
| 1998-09-11 | 1,140 | 1,160 | 1,085 | 1,091 | 2,848,000 | 2,182 |
| 1998-09-10 | 1,210 | 1,220 | 1,181 | 1,200 | 301,000 | 2,400 |
| 1998-09-09 | 1,250 | 1,275 | 1,206 | 1,245 | 326,000 | 2,490 |
| 1998-09-08 | 1,239 | 1,299 | 1,223 | 1,233 | 635,000 | 2,466 |
| 1998-09-07 | 1,115 | 1,209 | 1,100 | 1,205 | 537,000 | 2,410 |
| 1998-09-04 | 1,083 | 1,110 | 1,082 | 1,101 | 163,000 | 2,202 |
| 1998-09-03 | 1,110 | 1,120 | 1,066 | 1,082 | 179,000 | 2,164 |
| 1998-09-02 | 1,067 | 1,130 | 1,060 | 1,128 | 366,000 | 2,256 |
| 1998-09-01 | 1,027 | 1,088 | 1,005 | 1,087 | 367,000 | 2,174 |
| 1998-08-31 | 1,061 | 1,078 | 1,048 | 1,056 | 336,000 | 2,112 |
| 1998-08-28 | 1,074 | 1,101 | 1,058 | 1,058 | 580,000 | 2,116 |
| 1998-08-27 | 1,198 | 1,198 | 1,100 | 1,134 | 431,000 | 2,268 |
| 1998-08-26 | 1,207 | 1,228 | 1,200 | 1,200 | 329,000 | 2,400 |
| 1998-08-25 | 1,215 | 1,230 | 1,206 | 1,206 | 200,000 | 2,412 |
| 1998-08-24 | 1,200 | 1,221 | 1,200 | 1,209 | 116,000 | 2,418 |
| 1998-08-21 | 1,218 | 1,235 | 1,218 | 1,224 | 87,000 | 2,448 |
| 1998-08-20 | 1,273 | 1,273 | 1,233 | 1,238 | 243,000 | 2,476 |
| 1998-08-19 | 1,230 | 1,279 | 1,222 | 1,275 | 361,000 | 2,550 |
| 1998-08-18 | 1,233 | 1,275 | 1,216 | 1,244 | 217,000 | 2,488 |
| 1998-08-17 | 1,284 | 1,284 | 1,200 | 1,213 | 370,000 | 2,426 |
| 1998-08-14 | 1,279 | 1,295 | 1,265 | 1,265 | 720,000 | 2,530 |
| 1998-08-13 | 1,259 | 1,280 | 1,258 | 1,279 | 296,000 | 2,558 |
| 1998-08-12 | 1,216 | 1,269 | 1,216 | 1,254 | 210,000 | 2,508 |
| 1998-08-11 | 1,232 | 1,233 | 1,205 | 1,206 | 170,000 | 2,412 |
| 1998-08-10 | 1,263 | 1,263 | 1,231 | 1,231 | 132,000 | 2,462 |
| 1998-08-07 | 1,264 | 1,282 | 1,242 | 1,246 | 205,000 | 2,492 |
| 1998-08-06 | 1,290 | 1,300 | 1,235 | 1,239 | 270,000 | 2,478 |
| 1998-08-05 | 1,240 | 1,277 | 1,230 | 1,277 | 220,000 | 2,554 |
| 1998-08-04 | 1,269 | 1,288 | 1,232 | 1,233 | 164,000 | 2,466 |
| 1998-08-03 | 1,279 | 1,294 | 1,271 | 1,289 | 376,000 | 2,578 |
| 1998-07-31 | 1,270 | 1,290 | 1,270 | 1,280 | 291,000 | 2,560 |
| 1998-07-30 | 1,240 | 1,260 | 1,240 | 1,247 | 174,000 | 2,494 |
| 1998-07-29 | 1,206 | 1,240 | 1,202 | 1,215 | 188,000 | 2,430 |
| 1998-07-28 | 1,205 | 1,230 | 1,188 | 1,200 | 168,000 | 2,400 |
| 1998-07-27 | 1,200 | 1,208 | 1,185 | 1,186 | 381,000 | 2,372 |
| 1998-07-24 | 1,205 | 1,240 | 1,203 | 1,235 | 271,000 | 2,470 |
| 1998-07-23 | 1,220 | 1,230 | 1,201 | 1,208 | 314,000 | 2,416 |
| 1998-07-22 | 1,218 | 1,233 | 1,212 | 1,212 | 175,000 | 2,424 |
| 1998-07-21 | 1,275 | 1,281 | 1,220 | 1,225 | 167,000 | 2,450 |
| 1998-07-17 | 1,275 | 1,300 | 1,261 | 1,275 | 422,000 | 2,550 |
| 1998-07-16 | 1,261 | 1,273 | 1,225 | 1,269 | 453,000 | 2,538 |
| 1998-07-15 | 1,252 | 1,268 | 1,238 | 1,268 | 431,000 | 2,536 |
| 1998-07-14 | 1,229 | 1,235 | 1,224 | 1,232 | 398,000 | 2,464 |
| 1998-07-13 | 1,200 | 1,231 | 1,199 | 1,224 | 441,000 | 2,448 |
| 1998-07-10 | 1,298 | 1,298 | 1,211 | 1,226 | 919,000 | 2,452 |
| 1998-07-09 | 1,314 | 1,315 | 1,293 | 1,298 | 155,000 | 2,596 |
| 1998-07-08 | 1,345 | 1,350 | 1,325 | 1,334 | 144,000 | 2,668 |
| 1998-07-07 | 1,324 | 1,330 | 1,320 | 1,325 | 203,000 | 2,650 |
| 1998-07-06 | 1,321 | 1,340 | 1,321 | 1,325 | 132,000 | 2,650 |
| 1998-07-03 | 1,350 | 1,378 | 1,322 | 1,341 | 372,000 | 2,682 |
| 1998-07-02 | 1,333 | 1,397 | 1,328 | 1,360 | 767,000 | 2,720 |
| 1998-07-01 | 1,237 | 1,293 | 1,200 | 1,293 | 498,000 | 2,586 |
| 1998-06-30 | 1,186 | 1,240 | 1,185 | 1,237 | 455,000 | 2,474 |
| 1998-06-29 | 1,190 | 1,195 | 1,171 | 1,181 | 170,000 | 2,362 |
| 1998-06-26 | 1,180 | 1,180 | 1,132 | 1,171 | 403,000 | 2,342 |
| 1998-06-25 | 1,200 | 1,210 | 1,180 | 1,181 | 359,000 | 2,362 |
| 1998-06-24 | 1,230 | 1,230 | 1,192 | 1,192 | 151,000 | 2,384 |
| 1998-06-23 | 1,274 | 1,274 | 1,213 | 1,213 | 260,000 | 2,426 |
| 1998-06-22 | 1,300 | 1,310 | 1,272 | 1,272 | 97,000 | 2,544 |
| 1998-06-19 | 1,301 | 1,310 | 1,295 | 1,310 | 208,000 | 2,620 |
| 1998-06-18 | 1,251 | 1,300 | 1,248 | 1,300 | 363,000 | 2,600 |
| 1998-06-17 | 1,211 | 1,221 | 1,181 | 1,190 | 218,000 | 2,380 |
| 1998-06-16 | 1,191 | 1,220 | 1,180 | 1,206 | 285,000 | 2,412 |
| 1998-06-15 | 1,235 | 1,237 | 1,225 | 1,225 | 221,000 | 2,450 |
| 1998-06-12 | 1,280 | 1,280 | 1,229 | 1,255 | 1,194,000 | 2,510 |
| 1998-06-11 | 1,313 | 1,313 | 1,280 | 1,280 | 342,000 | 2,560 |
| 1998-06-10 | 1,300 | 1,320 | 1,295 | 1,303 | 319,000 | 2,606 |
| 1998-06-09 | 1,301 | 1,340 | 1,301 | 1,340 | 77,000 | 2,680 |
| 1998-06-08 | 1,311 | 1,330 | 1,305 | 1,312 | 68,000 | 2,624 |
| 1998-06-05 | 1,330 | 1,330 | 1,318 | 1,320 | 138,000 | 2,640 |
| 1998-06-04 | 1,312 | 1,340 | 1,311 | 1,331 | 80,000 | 2,662 |
| 1998-06-03 | 1,331 | 1,341 | 1,313 | 1,320 | 307,000 | 2,640 |
| 1998-06-02 | 1,365 | 1,370 | 1,343 | 1,364 | 95,000 | 2,728 |
| 1998-06-01 | 1,390 | 1,390 | 1,320 | 1,327 | 168,000 | 2,654 |
| 1998-05-29 | 1,345 | 1,377 | 1,345 | 1,370 | 189,000 | 2,740 |
| 1998-05-28 | 1,351 | 1,407 | 1,351 | 1,385 | 267,000 | 2,770 |
| 1998-05-27 | 1,354 | 1,365 | 1,331 | 1,331 | 353,000 | 2,662 |
| 1998-05-26 | 1,386 | 1,395 | 1,385 | 1,394 | 70,000 | 2,788 |
| 1998-05-25 | 1,361 | 1,395 | 1,361 | 1,389 | 96,000 | 2,778 |
| 1998-05-22 | 1,390 | 1,405 | 1,370 | 1,381 | 162,000 | 2,762 |
| 1998-05-21 | 1,359 | 1,409 | 1,359 | 1,390 | 167,000 | 2,780 |
| 1998-05-20 | 1,364 | 1,400 | 1,351 | 1,358 | 181,000 | 2,716 |
| 1998-05-19 | 1,320 | 1,390 | 1,312 | 1,369 | 294,000 | 2,738 |
| 1998-05-18 | 1,296 | 1,319 | 1,280 | 1,319 | 181,000 | 2,638 |
| 1998-05-15 | 1,290 | 1,320 | 1,290 | 1,296 | 364,000 | 2,592 |
| 1998-05-14 | 1,305 | 1,315 | 1,296 | 1,296 | 255,000 | 2,592 |
| 1998-05-13 | 1,303 | 1,309 | 1,291 | 1,305 | 254,000 | 2,610 |
| 1998-05-12 | 1,359 | 1,359 | 1,311 | 1,311 | 380,000 | 2,622 |
| 1998-05-11 | 1,319 | 1,360 | 1,319 | 1,347 | 323,000 | 2,694 |
| 1998-05-08 | 1,309 | 1,323 | 1,303 | 1,303 | 1,024,000 | 2,606 |
| 1998-05-07 | 1,350 | 1,359 | 1,294 | 1,323 | 515,000 | 2,646 |
| 1998-05-06 | 1,380 | 1,380 | 1,367 | 1,367 | 344,000 | 2,734 |
| 1998-05-01 | 1,386 | 1,404 | 1,386 | 1,400 | 299,000 | 2,800 |
| 1998-04-30 | 1,390 | 1,400 | 1,370 | 1,380 | 276,000 | 2,760 |
| 1998-04-28 | 1,390 | 1,396 | 1,370 | 1,370 | 421,000 | 2,740 |
| 1998-04-27 | 1,415 | 1,418 | 1,405 | 1,410 | 374,000 | 2,820 |
| 1998-04-24 | 1,425 | 1,450 | 1,412 | 1,425 | 240,000 | 2,850 |
| 1998-04-23 | 1,438 | 1,458 | 1,416 | 1,416 | 298,000 | 2,832 |
| 1998-04-22 | 1,439 | 1,439 | 1,410 | 1,438 | 295,000 | 2,876 |
| 1998-04-21 | 1,434 | 1,448 | 1,385 | 1,439 | 193,000 | 2,878 |
| 1998-04-20 | 1,420 | 1,434 | 1,401 | 1,424 | 235,000 | 2,848 |
| 1998-04-17 | 1,431 | 1,450 | 1,420 | 1,420 | 585,000 | 2,840 |
| 1998-04-16 | 1,525 | 1,525 | 1,454 | 1,460 | 317,000 | 2,920 |
| 1998-04-15 | 1,512 | 1,540 | 1,511 | 1,515 | 113,000 | 3,030 |
| 1998-04-14 | 1,520 | 1,528 | 1,482 | 1,507 | 155,000 | 3,014 |
| 1998-04-13 | 1,530 | 1,533 | 1,522 | 1,528 | 135,000 | 3,056 |
| 1998-04-10 | 1,590 | 1,610 | 1,540 | 1,560 | 353,000 | 3,120 |
| 1998-04-09 | 1,580 | 1,650 | 1,550 | 1,590 | 319,000 | 3,180 |
| 1998-04-08 | 1,490 | 1,590 | 1,480 | 1,590 | 475,000 | 3,180 |
| 1998-04-07 | 1,430 | 1,490 | 1,430 | 1,490 | 349,000 | 2,980 |
| 1998-04-06 | 1,440 | 1,460 | 1,420 | 1,430 | 297,000 | 2,860 |
| 1998-04-03 | 1,480 | 1,490 | 1,410 | 1,420 | 511,000 | 2,840 |
| 1998-04-02 | 1,440 | 1,500 | 1,440 | 1,460 | 345,000 | 2,920 |
| 1998-04-01 | 1,450 | 1,490 | 1,440 | 1,470 | 647,000 | 2,940 |
| 1998-03-31 | 1,520 | 1,550 | 1,420 | 1,550 | 860,000 | 3,100 |
| 1998-03-30 | 1,640 | 1,640 | 1,470 | 1,500 | 470,000 | 3,000 |
| 1998-03-27 | 1,660 | 1,680 | 1,600 | 1,610 | 381,000 | 3,220 |
| 1998-03-26 | 1,650 | 1,710 | 1,650 | 1,680 | 535,000 | 3,360 |
| 1998-03-25 | 1,660 | 1,690 | 1,640 | 1,650 | 283,000 | 3,300 |
| 1998-03-24 | 1,620 | 1,660 | 1,620 | 1,640 | 513,000 | 3,280 |
| 1998-03-23 | 1,630 | 1,660 | 1,630 | 1,640 | 398,000 | 3,280 |
| 1998-03-20 | 1,520 | 1,640 | 1,520 | 1,640 | 495,000 | 3,280 |
| 1998-03-19 | 1,540 | 1,570 | 1,530 | 1,550 | 260,000 | 3,100 |
| 1998-03-18 | 1,610 | 1,610 | 1,500 | 1,550 | 448,000 | 3,100 |
| 1998-03-17 | 1,610 | 1,610 | 1,560 | 1,600 | 202,000 | 3,200 |
| 1998-03-16 | 1,580 | 1,610 | 1,580 | 1,610 | 432,000 | 3,220 |
| 1998-03-13 | 1,480 | 1,600 | 1,480 | 1,580 | 1,453,000 | 3,160 |
| 1998-03-12 | 1,500 | 1,500 | 1,470 | 1,480 | 175,000 | 2,960 |
| 1998-03-11 | 1,480 | 1,510 | 1,470 | 1,490 | 194,000 | 2,980 |
| 1998-03-10 | 1,480 | 1,510 | 1,450 | 1,480 | 252,000 | 2,960 |
| 1998-03-09 | 1,500 | 1,500 | 1,450 | 1,450 | 182,000 | 2,900 |
| 1998-03-06 | 1,450 | 1,470 | 1,440 | 1,470 | 315,000 | 2,940 |
| 1998-03-05 | 1,450 | 1,460 | 1,430 | 1,440 | 137,000 | 2,880 |
| 1998-03-04 | 1,490 | 1,500 | 1,460 | 1,480 | 146,000 | 2,960 |
| 1998-03-03 | 1,500 | 1,530 | 1,500 | 1,500 | 244,000 | 3,000 |
| 1998-03-02 | 1,480 | 1,520 | 1,480 | 1,520 | 431,000 | 3,040 |
| 1998-02-27 | 1,400 | 1,430 | 1,380 | 1,430 | 194,000 | 2,860 |
| 1998-02-26 | 1,340 | 1,380 | 1,330 | 1,380 | 262,000 | 2,760 |
| 1998-02-25 | 1,320 | 1,370 | 1,310 | 1,360 | 257,000 | 2,720 |
| 1998-02-24 | 1,380 | 1,380 | 1,340 | 1,340 | 265,000 | 2,680 |
| 1998-02-23 | 1,410 | 1,410 | 1,390 | 1,390 | 44,000 | 2,780 |
| 1998-02-20 | 1,390 | 1,450 | 1,370 | 1,450 | 221,000 | 2,900 |
| 1998-02-19 | 1,390 | 1,460 | 1,370 | 1,380 | 230,000 | 2,760 |
| 1998-02-18 | 1,390 | 1,400 | 1,370 | 1,370 | 93,000 | 2,740 |
| 1998-02-17 | 1,390 | 1,390 | 1,370 | 1,390 | 146,000 | 2,780 |
| 1998-02-16 | 1,370 | 1,400 | 1,370 | 1,400 | 133,000 | 2,800 |
| 1998-02-13 | 1,420 | 1,440 | 1,380 | 1,390 | 575,000 | 2,780 |
| 1998-02-12 | 1,480 | 1,480 | 1,410 | 1,420 | 138,000 | 2,840 |
| 1998-02-10 | 1,480 | 1,490 | 1,440 | 1,490 | 203,000 | 2,980 |
| 1998-02-09 | 1,500 | 1,500 | 1,480 | 1,480 | 118,000 | 2,960 |
| 1998-02-06 | 1,490 | 1,490 | 1,470 | 1,480 | 180,000 | 2,960 |
| 1998-02-05 | 1,470 | 1,500 | 1,460 | 1,480 | 164,000 | 2,960 |
| 1998-02-04 | 1,480 | 1,480 | 1,440 | 1,460 | 111,000 | 2,920 |
| 1998-02-03 | 1,490 | 1,500 | 1,460 | 1,490 | 154,000 | 2,980 |
| 1998-02-02 | 1,450 | 1,470 | 1,430 | 1,470 | 113,000 | 2,940 |
| 1998-01-30 | 1,480 | 1,480 | 1,410 | 1,410 | 341,000 | 2,820 |
| 1998-01-29 | 1,480 | 1,530 | 1,470 | 1,500 | 181,000 | 3,000 |
| 1998-01-28 | 1,550 | 1,550 | 1,450 | 1,460 | 437,000 | 2,920 |
| 1998-01-27 | 1,510 | 1,560 | 1,500 | 1,530 | 674,000 | 3,060 |
| 1998-01-26 | 1,510 | 1,550 | 1,450 | 1,470 | 358,000 | 2,940 |
| 1998-01-23 | 1,440 | 1,490 | 1,440 | 1,490 | 331,000 | 2,980 |
| 1998-01-22 | 1,470 | 1,490 | 1,420 | 1,440 | 340,000 | 2,880 |
| 1998-01-21 | 1,490 | 1,510 | 1,470 | 1,500 | 388,000 | 3,000 |
| 1998-01-20 | 1,400 | 1,460 | 1,400 | 1,450 | 238,000 | 2,900 |
| 1998-01-19 | 1,440 | 1,460 | 1,400 | 1,420 | 220,000 | 2,840 |
| 1998-01-16 | 1,370 | 1,430 | 1,360 | 1,430 | 476,000 | 2,860 |
| 1998-01-14 | 1,320 | 1,360 | 1,310 | 1,360 | 191,000 | 2,720 |
| 1998-01-13 | 1,280 | 1,290 | 1,270 | 1,290 | 135,000 | 2,580 |
| 1998-01-12 | 1,240 | 1,300 | 1,240 | 1,260 | 140,000 | 2,520 |
| 1998-01-09 | 1,270 | 1,290 | 1,270 | 1,270 | 398,000 | 2,540 |
| 1998-01-08 | 1,300 | 1,370 | 1,280 | 1,300 | 461,000 | 2,600 |
| 1998-01-07 | 1,290 | 1,320 | 1,290 | 1,300 | 165,000 | 2,600 |
| 1998-01-06 | 1,300 | 1,320 | 1,270 | 1,300 | 376,000 | 2,600 |
| 1998-01-05 | 1,350 | 1,370 | 1,290 | 1,300 | 142,000 | 2,600 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1987-03-27]1株→1.05株
