9301 三菱倉庫(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,460 | 1,480 | 1,450 | 1,480 | 63,000 | 2,960 |
| 1993-12-29 | 1,400 | 1,450 | 1,400 | 1,440 | 124,000 | 2,880 |
| 1993-12-28 | 1,370 | 1,390 | 1,360 | 1,390 | 275,000 | 2,780 |
| 1993-12-27 | 1,380 | 1,390 | 1,350 | 1,350 | 267,000 | 2,700 |
| 1993-12-24 | 1,460 | 1,460 | 1,400 | 1,420 | 185,000 | 2,840 |
| 1993-12-22 | 1,490 | 1,490 | 1,450 | 1,470 | 392,000 | 2,940 |
| 1993-12-21 | 1,500 | 1,510 | 1,460 | 1,460 | 366,000 | 2,920 |
| 1993-12-20 | 1,570 | 1,570 | 1,490 | 1,500 | 223,000 | 3,000 |
| 1993-12-17 | 1,550 | 1,570 | 1,520 | 1,570 | 123,000 | 3,140 |
| 1993-12-16 | 1,570 | 1,580 | 1,540 | 1,550 | 472,000 | 3,100 |
| 1993-12-15 | 1,450 | 1,510 | 1,450 | 1,510 | 244,000 | 3,020 |
| 1993-12-14 | 1,450 | 1,480 | 1,450 | 1,480 | 201,000 | 2,960 |
| 1993-12-13 | 1,430 | 1,460 | 1,420 | 1,440 | 239,000 | 2,880 |
| 1993-12-10 | 1,430 | 1,450 | 1,400 | 1,420 | 1,350,000 | 2,840 |
| 1993-12-09 | 1,380 | 1,400 | 1,370 | 1,400 | 301,000 | 2,800 |
| 1993-12-08 | 1,390 | 1,390 | 1,320 | 1,340 | 543,000 | 2,680 |
| 1993-12-07 | 1,380 | 1,440 | 1,380 | 1,390 | 176,000 | 2,780 |
| 1993-12-06 | 1,400 | 1,430 | 1,390 | 1,400 | 217,000 | 2,800 |
| 1993-12-03 | 1,430 | 1,490 | 1,400 | 1,480 | 251,000 | 2,960 |
| 1993-12-02 | 1,360 | 1,480 | 1,350 | 1,450 | 932,000 | 2,900 |
| 1993-12-01 | 1,300 | 1,360 | 1,280 | 1,340 | 1,570,000 | 2,680 |
| 1993-11-30 | 1,300 | 1,310 | 1,270 | 1,290 | 666,000 | 2,580 |
| 1993-11-29 | 1,340 | 1,340 | 1,250 | 1,310 | 413,000 | 2,620 |
| 1993-11-26 | 1,450 | 1,450 | 1,360 | 1,380 | 337,000 | 2,760 |
| 1993-11-25 | 1,450 | 1,460 | 1,410 | 1,440 | 249,000 | 2,880 |
| 1993-11-24 | 1,470 | 1,500 | 1,420 | 1,430 | 327,000 | 2,860 |
| 1993-11-22 | 1,500 | 1,500 | 1,470 | 1,490 | 341,000 | 2,980 |
| 1993-11-19 | 1,550 | 1,560 | 1,500 | 1,500 | 433,000 | 3,000 |
| 1993-11-18 | 1,590 | 1,600 | 1,560 | 1,560 | 156,000 | 3,120 |
| 1993-11-17 | 1,590 | 1,600 | 1,570 | 1,570 | 120,000 | 3,140 |
| 1993-11-16 | 1,570 | 1,600 | 1,550 | 1,580 | 317,000 | 3,160 |
| 1993-11-15 | 1,630 | 1,630 | 1,570 | 1,580 | 404,000 | 3,160 |
| 1993-11-12 | 1,600 | 1,640 | 1,580 | 1,630 | 827,000 | 3,260 |
| 1993-11-11 | 1,630 | 1,640 | 1,610 | 1,610 | 224,000 | 3,220 |
| 1993-11-10 | 1,650 | 1,650 | 1,610 | 1,630 | 468,000 | 3,260 |
| 1993-11-09 | 1,660 | 1,670 | 1,610 | 1,650 | 397,000 | 3,300 |
| 1993-11-08 | 1,670 | 1,680 | 1,640 | 1,650 | 332,000 | 3,300 |
| 1993-11-05 | 1,680 | 1,690 | 1,630 | 1,670 | 460,000 | 3,340 |
| 1993-11-04 | 1,720 | 1,730 | 1,690 | 1,690 | 330,000 | 3,380 |
| 1993-11-02 | 1,730 | 1,750 | 1,710 | 1,730 | 255,000 | 3,460 |
| 1993-11-01 | 1,740 | 1,740 | 1,710 | 1,740 | 248,000 | 3,480 |
| 1993-10-29 | 1,760 | 1,770 | 1,740 | 1,740 | 211,000 | 3,480 |
| 1993-10-28 | 1,770 | 1,770 | 1,730 | 1,730 | 297,000 | 3,460 |
| 1993-10-27 | 1,730 | 1,780 | 1,720 | 1,780 | 410,000 | 3,560 |
| 1993-10-26 | 1,770 | 1,790 | 1,730 | 1,730 | 278,000 | 3,460 |
| 1993-10-25 | 1,780 | 1,790 | 1,770 | 1,780 | 190,000 | 3,560 |
| 1993-10-22 | 1,790 | 1,810 | 1,770 | 1,770 | 272,000 | 3,540 |
| 1993-10-21 | 1,800 | 1,810 | 1,780 | 1,790 | 109,000 | 3,580 |
| 1993-10-20 | 1,780 | 1,820 | 1,780 | 1,820 | 172,000 | 3,640 |
| 1993-10-19 | 1,790 | 1,830 | 1,770 | 1,800 | 296,000 | 3,600 |
| 1993-10-18 | 1,830 | 1,840 | 1,780 | 1,780 | 176,000 | 3,560 |
| 1993-10-15 | 1,830 | 1,840 | 1,810 | 1,830 | 190,000 | 3,660 |
| 1993-10-14 | 1,790 | 1,810 | 1,780 | 1,810 | 180,000 | 3,620 |
| 1993-10-13 | 1,810 | 1,810 | 1,790 | 1,790 | 148,000 | 3,580 |
| 1993-10-12 | 1,810 | 1,830 | 1,800 | 1,810 | 315,000 | 3,620 |
| 1993-10-08 | 1,820 | 1,870 | 1,810 | 1,840 | 830,000 | 3,680 |
| 1993-10-07 | 1,890 | 1,890 | 1,840 | 1,840 | 179,000 | 3,680 |
| 1993-10-06 | 1,830 | 1,890 | 1,820 | 1,880 | 352,000 | 3,760 |
| 1993-10-05 | 1,870 | 1,870 | 1,830 | 1,830 | 193,000 | 3,660 |
| 1993-10-04 | 1,860 | 1,880 | 1,850 | 1,870 | 113,000 | 3,740 |
| 1993-10-01 | 1,840 | 1,900 | 1,840 | 1,900 | 909,000 | 3,800 |
| 1993-09-30 | 1,810 | 1,820 | 1,800 | 1,810 | 572,000 | 3,620 |
| 1993-09-29 | 1,820 | 1,830 | 1,800 | 1,800 | 239,000 | 3,600 |
| 1993-09-28 | 1,870 | 1,870 | 1,840 | 1,850 | 196,000 | 3,700 |
| 1993-09-27 | 1,850 | 1,860 | 1,840 | 1,860 | 215,000 | 3,720 |
| 1993-09-24 | 1,880 | 1,880 | 1,820 | 1,820 | 455,000 | 3,640 |
| 1993-09-22 | 1,860 | 1,880 | 1,850 | 1,860 | 505,000 | 3,720 |
| 1993-09-21 | 1,900 | 1,920 | 1,870 | 1,920 | 320,000 | 3,840 |
| 1993-09-20 | 1,870 | 1,900 | 1,850 | 1,870 | 216,000 | 3,740 |
| 1993-09-17 | 1,890 | 1,930 | 1,860 | 1,900 | 479,000 | 3,800 |
| 1993-09-16 | 1,960 | 1,960 | 1,910 | 1,910 | 482,000 | 3,820 |
| 1993-09-14 | 1,940 | 1,980 | 1,940 | 1,970 | 706,000 | 3,940 |
| 1993-09-13 | 1,910 | 1,940 | 1,910 | 1,940 | 528,000 | 3,880 |
| 1993-09-10 | 1,930 | 1,950 | 1,890 | 1,920 | 1,899,000 | 3,840 |
| 1993-09-09 | 1,920 | 1,950 | 1,900 | 1,920 | 1,004,000 | 3,840 |
| 1993-09-08 | 1,860 | 1,920 | 1,860 | 1,900 | 616,000 | 3,800 |
| 1993-09-07 | 1,890 | 1,910 | 1,860 | 1,890 | 394,000 | 3,780 |
| 1993-09-06 | 1,900 | 1,910 | 1,900 | 1,910 | 277,000 | 3,820 |
| 1993-09-03 | 1,870 | 1,890 | 1,860 | 1,870 | 378,000 | 3,740 |
| 1993-09-02 | 1,880 | 1,900 | 1,870 | 1,870 | 267,000 | 3,740 |
| 1993-09-01 | 1,900 | 1,910 | 1,870 | 1,900 | 255,000 | 3,800 |
| 1993-08-31 | 1,920 | 1,940 | 1,910 | 1,920 | 250,000 | 3,840 |
| 1993-08-30 | 1,920 | 1,920 | 1,900 | 1,920 | 166,000 | 3,840 |
| 1993-08-27 | 1,880 | 1,940 | 1,880 | 1,920 | 1,029,000 | 3,840 |
| 1993-08-26 | 1,840 | 1,890 | 1,830 | 1,890 | 547,000 | 3,780 |
| 1993-08-25 | 1,810 | 1,830 | 1,800 | 1,830 | 339,000 | 3,660 |
| 1993-08-24 | 1,800 | 1,810 | 1,790 | 1,790 | 370,000 | 3,580 |
| 1993-08-23 | 1,820 | 1,820 | 1,790 | 1,800 | 422,000 | 3,600 |
| 1993-08-20 | 1,820 | 1,850 | 1,810 | 1,840 | 1,346,000 | 3,680 |
| 1993-08-19 | 1,780 | 1,810 | 1,770 | 1,800 | 1,050,000 | 3,600 |
| 1993-08-18 | 1,710 | 1,770 | 1,710 | 1,770 | 844,000 | 3,540 |
| 1993-08-17 | 1,710 | 1,730 | 1,690 | 1,710 | 347,000 | 3,420 |
| 1993-08-16 | 1,690 | 1,710 | 1,670 | 1,710 | 250,000 | 3,420 |
| 1993-08-13 | 1,670 | 1,720 | 1,670 | 1,720 | 455,000 | 3,440 |
| 1993-08-12 | 1,680 | 1,690 | 1,660 | 1,660 | 252,000 | 3,320 |
| 1993-08-11 | 1,670 | 1,690 | 1,650 | 1,670 | 306,000 | 3,340 |
| 1993-08-10 | 1,670 | 1,690 | 1,670 | 1,670 | 377,000 | 3,340 |
| 1993-08-09 | 1,620 | 1,670 | 1,620 | 1,660 | 432,000 | 3,320 |
| 1993-08-06 | 1,630 | 1,640 | 1,630 | 1,640 | 109,000 | 3,280 |
| 1993-08-05 | 1,640 | 1,650 | 1,630 | 1,640 | 348,000 | 3,280 |
| 1993-08-04 | 1,610 | 1,660 | 1,600 | 1,640 | 562,000 | 3,280 |
| 1993-08-03 | 1,600 | 1,630 | 1,580 | 1,600 | 190,000 | 3,200 |
| 1993-08-02 | 1,620 | 1,620 | 1,600 | 1,600 | 348,000 | 3,200 |
| 1993-07-30 | 1,590 | 1,620 | 1,590 | 1,590 | 266,000 | 3,180 |
| 1993-07-29 | 1,540 | 1,620 | 1,540 | 1,620 | 206,000 | 3,240 |
| 1993-07-28 | 1,580 | 1,580 | 1,550 | 1,550 | 108,000 | 3,100 |
| 1993-07-27 | 1,540 | 1,570 | 1,540 | 1,560 | 209,000 | 3,120 |
| 1993-07-26 | 1,560 | 1,560 | 1,530 | 1,550 | 211,000 | 3,100 |
| 1993-07-23 | 1,540 | 1,550 | 1,540 | 1,540 | 155,000 | 3,080 |
| 1993-07-22 | 1,550 | 1,570 | 1,550 | 1,570 | 173,000 | 3,140 |
| 1993-07-21 | 1,550 | 1,550 | 1,540 | 1,550 | 362,000 | 3,100 |
| 1993-07-20 | 1,540 | 1,560 | 1,540 | 1,540 | 265,000 | 3,080 |
| 1993-07-19 | 1,590 | 1,590 | 1,560 | 1,560 | 143,000 | 3,120 |
| 1993-07-16 | 1,610 | 1,620 | 1,600 | 1,600 | 822,000 | 3,200 |
| 1993-07-15 | 1,610 | 1,620 | 1,590 | 1,590 | 174,000 | 3,180 |
| 1993-07-14 | 1,620 | 1,620 | 1,590 | 1,610 | 354,000 | 3,220 |
| 1993-07-13 | 1,600 | 1,620 | 1,600 | 1,610 | 316,000 | 3,220 |
| 1993-07-12 | 1,600 | 1,600 | 1,590 | 1,600 | 52,000 | 3,200 |
| 1993-07-09 | 1,590 | 1,620 | 1,580 | 1,600 | 1,051,000 | 3,200 |
| 1993-07-08 | 1,580 | 1,640 | 1,570 | 1,600 | 824,000 | 3,200 |
| 1993-07-07 | 1,560 | 1,570 | 1,550 | 1,570 | 172,000 | 3,140 |
| 1993-07-06 | 1,550 | 1,600 | 1,550 | 1,580 | 351,000 | 3,160 |
| 1993-07-05 | 1,550 | 1,560 | 1,540 | 1,550 | 91,000 | 3,100 |
| 1993-07-02 | 1,550 | 1,560 | 1,530 | 1,550 | 157,000 | 3,100 |
| 1993-07-01 | 1,550 | 1,550 | 1,540 | 1,550 | 122,000 | 3,100 |
| 1993-06-30 | 1,530 | 1,550 | 1,520 | 1,550 | 212,000 | 3,100 |
| 1993-06-29 | 1,520 | 1,550 | 1,520 | 1,530 | 187,000 | 3,060 |
| 1993-06-28 | 1,520 | 1,550 | 1,510 | 1,550 | 152,000 | 3,100 |
| 1993-06-25 | 1,560 | 1,560 | 1,520 | 1,530 | 219,000 | 3,060 |
| 1993-06-24 | 1,550 | 1,560 | 1,540 | 1,560 | 162,000 | 3,120 |
| 1993-06-23 | 1,510 | 1,550 | 1,500 | 1,540 | 345,000 | 3,080 |
| 1993-06-22 | 1,510 | 1,530 | 1,490 | 1,510 | 270,000 | 3,020 |
| 1993-06-21 | 1,500 | 1,510 | 1,470 | 1,480 | 320,000 | 2,960 |
| 1993-06-18 | 1,540 | 1,550 | 1,520 | 1,530 | 296,000 | 3,060 |
| 1993-06-17 | 1,500 | 1,550 | 1,490 | 1,550 | 496,000 | 3,100 |
| 1993-06-16 | 1,510 | 1,520 | 1,490 | 1,510 | 550,000 | 3,020 |
| 1993-06-15 | 1,500 | 1,510 | 1,480 | 1,490 | 334,000 | 2,980 |
| 1993-06-14 | 1,530 | 1,530 | 1,500 | 1,530 | 327,000 | 3,060 |
| 1993-06-11 | 1,550 | 1,550 | 1,510 | 1,530 | 1,474,000 | 3,060 |
| 1993-06-10 | 1,520 | 1,540 | 1,510 | 1,520 | 303,000 | 3,040 |
| 1993-06-08 | 1,520 | 1,550 | 1,510 | 1,520 | 411,000 | 3,040 |
| 1993-06-07 | 1,520 | 1,540 | 1,520 | 1,520 | 139,000 | 3,040 |
| 1993-06-04 | 1,500 | 1,550 | 1,500 | 1,520 | 611,000 | 3,040 |
| 1993-06-03 | 1,490 | 1,530 | 1,490 | 1,530 | 379,000 | 3,060 |
| 1993-06-02 | 1,490 | 1,520 | 1,490 | 1,490 | 254,000 | 2,980 |
| 1993-06-01 | 1,460 | 1,510 | 1,460 | 1,490 | 306,000 | 2,980 |
| 1993-05-31 | 1,470 | 1,500 | 1,460 | 1,470 | 335,000 | 2,940 |
| 1993-05-28 | 1,490 | 1,510 | 1,480 | 1,480 | 308,000 | 2,960 |
| 1993-05-27 | 1,510 | 1,520 | 1,480 | 1,490 | 327,000 | 2,980 |
| 1993-05-26 | 1,480 | 1,520 | 1,460 | 1,520 | 468,000 | 3,040 |
| 1993-05-25 | 1,470 | 1,490 | 1,460 | 1,480 | 280,000 | 2,960 |
| 1993-05-24 | 1,440 | 1,470 | 1,430 | 1,460 | 369,000 | 2,920 |
| 1993-05-21 | 1,420 | 1,440 | 1,410 | 1,420 | 278,000 | 2,840 |
| 1993-05-20 | 1,440 | 1,440 | 1,420 | 1,440 | 284,000 | 2,880 |
| 1993-05-19 | 1,420 | 1,430 | 1,410 | 1,410 | 376,000 | 2,820 |
| 1993-05-18 | 1,420 | 1,440 | 1,420 | 1,420 | 329,000 | 2,840 |
| 1993-05-17 | 1,420 | 1,440 | 1,420 | 1,430 | 157,000 | 2,860 |
| 1993-05-14 | 1,450 | 1,470 | 1,440 | 1,440 | 436,000 | 2,880 |
| 1993-05-13 | 1,480 | 1,480 | 1,450 | 1,450 | 335,000 | 2,900 |
| 1993-05-12 | 1,510 | 1,520 | 1,430 | 1,470 | 385,000 | 2,940 |
| 1993-05-11 | 1,520 | 1,520 | 1,490 | 1,490 | 520,000 | 2,980 |
| 1993-05-10 | 1,460 | 1,490 | 1,450 | 1,490 | 203,000 | 2,980 |
| 1993-05-07 | 1,460 | 1,490 | 1,460 | 1,480 | 197,000 | 2,960 |
| 1993-05-06 | 1,500 | 1,500 | 1,470 | 1,470 | 237,000 | 2,940 |
| 1993-04-30 | 1,480 | 1,500 | 1,460 | 1,480 | 584,000 | 2,960 |
| 1993-04-28 | 1,480 | 1,490 | 1,460 | 1,460 | 723,000 | 2,920 |
| 1993-04-27 | 1,370 | 1,440 | 1,360 | 1,440 | 573,000 | 2,880 |
| 1993-04-26 | 1,350 | 1,380 | 1,350 | 1,360 | 279,000 | 2,720 |
| 1993-04-23 | 1,350 | 1,380 | 1,350 | 1,360 | 158,000 | 2,720 |
| 1993-04-22 | 1,380 | 1,390 | 1,370 | 1,370 | 487,000 | 2,740 |
| 1993-04-21 | 1,400 | 1,410 | 1,370 | 1,370 | 455,000 | 2,740 |
| 1993-04-20 | 1,430 | 1,440 | 1,410 | 1,410 | 561,000 | 2,820 |
| 1993-04-19 | 1,440 | 1,450 | 1,410 | 1,430 | 396,000 | 2,860 |
| 1993-04-16 | 1,490 | 1,500 | 1,450 | 1,470 | 421,000 | 2,940 |
| 1993-04-15 | 1,460 | 1,490 | 1,450 | 1,480 | 339,000 | 2,960 |
| 1993-04-14 | 1,460 | 1,490 | 1,420 | 1,460 | 778,000 | 2,920 |
| 1993-04-13 | 1,470 | 1,500 | 1,450 | 1,480 | 552,000 | 2,960 |
| 1993-04-12 | 1,430 | 1,470 | 1,430 | 1,470 | 269,000 | 2,940 |
| 1993-04-09 | 1,410 | 1,440 | 1,400 | 1,430 | 850,000 | 2,860 |
| 1993-04-08 | 1,420 | 1,430 | 1,410 | 1,410 | 406,000 | 2,820 |
| 1993-04-07 | 1,420 | 1,440 | 1,400 | 1,400 | 681,000 | 2,800 |
| 1993-04-06 | 1,470 | 1,480 | 1,430 | 1,440 | 414,000 | 2,880 |
| 1993-04-05 | 1,450 | 1,510 | 1,450 | 1,490 | 664,000 | 2,980 |
| 1993-04-02 | 1,500 | 1,560 | 1,470 | 1,530 | 571,000 | 3,060 |
| 1993-04-01 | 1,450 | 1,510 | 1,450 | 1,500 | 231,000 | 3,000 |
| 1993-03-31 | 1,520 | 1,520 | 1,430 | 1,430 | 279,000 | 2,860 |
| 1993-03-30 | 1,490 | 1,530 | 1,490 | 1,530 | 296,000 | 3,060 |
| 1993-03-29 | 1,480 | 1,500 | 1,470 | 1,500 | 336,000 | 3,000 |
| 1993-03-26 | 1,490 | 1,500 | 1,470 | 1,480 | 448,000 | 2,960 |
| 1993-03-25 | 1,410 | 1,500 | 1,410 | 1,500 | 469,000 | 3,000 |
| 1993-03-24 | 1,410 | 1,430 | 1,400 | 1,410 | 481,000 | 2,820 |
| 1993-03-23 | 1,390 | 1,460 | 1,390 | 1,410 | 592,000 | 2,820 |
| 1993-03-22 | 1,430 | 1,430 | 1,400 | 1,410 | 258,000 | 2,820 |
| 1993-03-19 | 1,380 | 1,420 | 1,370 | 1,400 | 468,000 | 2,800 |
| 1993-03-18 | 1,410 | 1,420 | 1,390 | 1,410 | 498,000 | 2,820 |
| 1993-03-17 | 1,360 | 1,440 | 1,360 | 1,400 | 425,000 | 2,800 |
| 1993-03-16 | 1,340 | 1,380 | 1,340 | 1,370 | 390,000 | 2,740 |
| 1993-03-15 | 1,320 | 1,360 | 1,320 | 1,360 | 278,000 | 2,720 |
| 1993-03-12 | 1,340 | 1,360 | 1,330 | 1,340 | 1,538,000 | 2,680 |
| 1993-03-11 | 1,330 | 1,370 | 1,330 | 1,360 | 413,000 | 2,720 |
| 1993-03-10 | 1,340 | 1,360 | 1,330 | 1,330 | 545,000 | 2,660 |
| 1993-03-09 | 1,360 | 1,380 | 1,330 | 1,340 | 746,000 | 2,680 |
| 1993-03-08 | 1,300 | 1,380 | 1,290 | 1,380 | 579,000 | 2,760 |
| 1993-03-05 | 1,300 | 1,310 | 1,270 | 1,290 | 342,000 | 2,580 |
| 1993-03-04 | 1,300 | 1,310 | 1,280 | 1,290 | 244,000 | 2,580 |
| 1993-03-03 | 1,310 | 1,310 | 1,290 | 1,310 | 149,000 | 2,620 |
| 1993-03-02 | 1,290 | 1,300 | 1,280 | 1,290 | 119,000 | 2,580 |
| 1993-03-01 | 1,300 | 1,300 | 1,280 | 1,290 | 173,000 | 2,580 |
| 1993-02-26 | 1,280 | 1,300 | 1,280 | 1,300 | 213,000 | 2,600 |
| 1993-02-25 | 1,270 | 1,280 | 1,260 | 1,280 | 279,000 | 2,560 |
| 1993-02-24 | 1,260 | 1,270 | 1,250 | 1,270 | 197,000 | 2,540 |
| 1993-02-23 | 1,240 | 1,270 | 1,240 | 1,270 | 197,000 | 2,540 |
| 1993-02-22 | 1,230 | 1,270 | 1,220 | 1,240 | 325,000 | 2,480 |
| 1993-02-19 | 1,250 | 1,250 | 1,220 | 1,230 | 444,000 | 2,460 |
| 1993-02-18 | 1,290 | 1,290 | 1,250 | 1,260 | 373,000 | 2,520 |
| 1993-02-17 | 1,250 | 1,300 | 1,250 | 1,290 | 231,000 | 2,580 |
| 1993-02-16 | 1,270 | 1,270 | 1,250 | 1,250 | 149,000 | 2,500 |
| 1993-02-15 | 1,250 | 1,270 | 1,250 | 1,270 | 155,000 | 2,540 |
| 1993-02-12 | 1,280 | 1,280 | 1,250 | 1,250 | 504,000 | 2,500 |
| 1993-02-10 | 1,270 | 1,290 | 1,260 | 1,280 | 103,000 | 2,560 |
| 1993-02-09 | 1,280 | 1,290 | 1,270 | 1,280 | 56,000 | 2,560 |
| 1993-02-08 | 1,290 | 1,310 | 1,290 | 1,300 | 102,000 | 2,600 |
| 1993-02-05 | 1,290 | 1,310 | 1,280 | 1,310 | 605,000 | 2,620 |
| 1993-02-04 | 1,290 | 1,300 | 1,270 | 1,290 | 300,000 | 2,580 |
| 1993-02-03 | 1,310 | 1,310 | 1,280 | 1,280 | 350,000 | 2,560 |
| 1993-02-02 | 1,300 | 1,310 | 1,280 | 1,290 | 213,000 | 2,580 |
| 1993-02-01 | 1,320 | 1,320 | 1,300 | 1,310 | 121,000 | 2,620 |
| 1993-01-29 | 1,300 | 1,330 | 1,280 | 1,300 | 444,000 | 2,600 |
| 1993-01-28 | 1,240 | 1,300 | 1,240 | 1,280 | 253,000 | 2,560 |
| 1993-01-27 | 1,250 | 1,270 | 1,230 | 1,250 | 214,000 | 2,500 |
| 1993-01-26 | 1,210 | 1,260 | 1,200 | 1,250 | 305,000 | 2,500 |
| 1993-01-25 | 1,190 | 1,210 | 1,190 | 1,210 | 230,000 | 2,420 |
| 1993-01-22 | 1,210 | 1,220 | 1,190 | 1,190 | 143,000 | 2,380 |
| 1993-01-21 | 1,200 | 1,220 | 1,200 | 1,220 | 267,000 | 2,440 |
| 1993-01-20 | 1,240 | 1,240 | 1,190 | 1,190 | 238,000 | 2,380 |
| 1993-01-19 | 1,210 | 1,240 | 1,210 | 1,240 | 290,000 | 2,480 |
| 1993-01-18 | 1,220 | 1,220 | 1,200 | 1,220 | 264,000 | 2,440 |
| 1993-01-14 | 1,220 | 1,230 | 1,210 | 1,220 | 75,000 | 2,440 |
| 1993-01-13 | 1,210 | 1,230 | 1,210 | 1,230 | 145,000 | 2,460 |
| 1993-01-12 | 1,210 | 1,230 | 1,200 | 1,220 | 261,000 | 2,440 |
| 1993-01-11 | 1,210 | 1,230 | 1,210 | 1,210 | 170,000 | 2,420 |
| 1993-01-08 | 1,220 | 1,250 | 1,220 | 1,220 | 494,000 | 2,440 |
| 1993-01-07 | 1,250 | 1,270 | 1,230 | 1,240 | 331,000 | 2,480 |
| 1993-01-06 | 1,250 | 1,260 | 1,240 | 1,260 | 283,000 | 2,520 |
| 1993-01-05 | 1,270 | 1,280 | 1,230 | 1,250 | 301,000 | 2,500 |
| 1993-01-04 | 1,290 | 1,300 | 1,280 | 1,280 | 152,000 | 2,560 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1987-03-27]1株→1.05株
