9301 三菱倉庫(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,430 | 1,460 | 1,430 | 1,450 | 90,000 | 580 |
| 1990-12-27 | 1,420 | 1,440 | 1,410 | 1,410 | 427,000 | 564 |
| 1990-12-26 | 1,420 | 1,440 | 1,420 | 1,420 | 253,000 | 568 |
| 1990-12-25 | 1,440 | 1,480 | 1,440 | 1,460 | 165,000 | 584 |
| 1990-12-21 | 1,460 | 1,500 | 1,460 | 1,460 | 154,000 | 584 |
| 1990-12-20 | 1,480 | 1,530 | 1,480 | 1,510 | 482,000 | 604 |
| 1990-12-19 | 1,550 | 1,550 | 1,510 | 1,530 | 547,000 | 612 |
| 1990-12-18 | 1,500 | 1,520 | 1,500 | 1,510 | 493,000 | 604 |
| 1990-12-17 | 1,510 | 1,510 | 1,480 | 1,510 | 100,000 | 604 |
| 1990-12-14 | 1,480 | 1,520 | 1,480 | 1,520 | 2,013,000 | 608 |
| 1990-12-13 | 1,530 | 1,550 | 1,520 | 1,540 | 663,000 | 616 |
| 1990-12-12 | 1,470 | 1,550 | 1,470 | 1,550 | 395,000 | 620 |
| 1990-12-11 | 1,430 | 1,500 | 1,430 | 1,470 | 317,000 | 588 |
| 1990-12-10 | 1,480 | 1,500 | 1,460 | 1,490 | 215,000 | 596 |
| 1990-12-07 | 1,400 | 1,470 | 1,400 | 1,460 | 509,000 | 584 |
| 1990-12-06 | 1,370 | 1,420 | 1,350 | 1,390 | 261,000 | 556 |
| 1990-12-05 | 1,400 | 1,400 | 1,350 | 1,370 | 135,000 | 548 |
| 1990-12-04 | 1,340 | 1,380 | 1,330 | 1,380 | 100,000 | 552 |
| 1990-12-03 | 1,380 | 1,400 | 1,340 | 1,380 | 245,000 | 552 |
| 1990-11-30 | 1,350 | 1,400 | 1,350 | 1,400 | 166,000 | 560 |
| 1990-11-29 | 1,350 | 1,400 | 1,340 | 1,400 | 129,000 | 560 |
| 1990-11-28 | 1,400 | 1,420 | 1,390 | 1,390 | 210,000 | 556 |
| 1990-11-27 | 1,440 | 1,440 | 1,400 | 1,420 | 246,000 | 568 |
| 1990-11-26 | 1,410 | 1,450 | 1,410 | 1,450 | 321,000 | 580 |
| 1990-11-22 | 1,360 | 1,420 | 1,360 | 1,420 | 594,000 | 568 |
| 1990-11-21 | 1,380 | 1,390 | 1,350 | 1,380 | 191,000 | 552 |
| 1990-11-20 | 1,330 | 1,400 | 1,330 | 1,390 | 211,000 | 556 |
| 1990-11-19 | 1,380 | 1,400 | 1,360 | 1,370 | 111,000 | 548 |
| 1990-11-16 | 1,340 | 1,360 | 1,320 | 1,360 | 288,000 | 544 |
| 1990-11-15 | 1,380 | 1,390 | 1,360 | 1,360 | 114,000 | 544 |
| 1990-11-14 | 1,350 | 1,390 | 1,350 | 1,390 | 172,000 | 556 |
| 1990-11-13 | 1,410 | 1,410 | 1,370 | 1,390 | 247,000 | 556 |
| 1990-11-09 | 1,350 | 1,390 | 1,310 | 1,390 | 175,000 | 556 |
| 1990-11-08 | 1,340 | 1,370 | 1,310 | 1,370 | 315,000 | 548 |
| 1990-11-07 | 1,360 | 1,380 | 1,340 | 1,380 | 357,000 | 552 |
| 1990-11-06 | 1,400 | 1,400 | 1,350 | 1,360 | 355,000 | 544 |
| 1990-11-05 | 1,380 | 1,380 | 1,340 | 1,380 | 134,000 | 552 |
| 1990-11-02 | 1,320 | 1,350 | 1,300 | 1,350 | 145,000 | 540 |
| 1990-11-01 | 1,330 | 1,350 | 1,290 | 1,350 | 145,000 | 540 |
| 1990-10-31 | 1,350 | 1,390 | 1,350 | 1,370 | 127,000 | 548 |
| 1990-10-30 | 1,330 | 1,350 | 1,320 | 1,350 | 116,000 | 540 |
| 1990-10-29 | 1,370 | 1,390 | 1,330 | 1,350 | 141,000 | 540 |
| 1990-10-26 | 1,330 | 1,370 | 1,310 | 1,370 | 354,000 | 548 |
| 1990-10-25 | 1,330 | 1,350 | 1,330 | 1,350 | 297,000 | 540 |
| 1990-10-24 | 1,340 | 1,350 | 1,290 | 1,350 | 546,000 | 540 |
| 1990-10-23 | 1,420 | 1,420 | 1,360 | 1,400 | 232,000 | 560 |
| 1990-10-22 | 1,400 | 1,420 | 1,360 | 1,420 | 134,000 | 568 |
| 1990-10-19 | 1,380 | 1,430 | 1,350 | 1,410 | 386,000 | 564 |
| 1990-10-18 | 1,300 | 1,390 | 1,300 | 1,390 | 252,000 | 556 |
| 1990-10-17 | 1,310 | 1,340 | 1,280 | 1,300 | 305,000 | 520 |
| 1990-10-16 | 1,250 | 1,300 | 1,250 | 1,280 | 226,000 | 512 |
| 1990-10-15 | 1,190 | 1,210 | 1,170 | 1,200 | 141,000 | 480 |
| 1990-10-12 | 1,170 | 1,180 | 1,130 | 1,150 | 105,000 | 460 |
| 1990-10-11 | 1,200 | 1,200 | 1,180 | 1,190 | 119,000 | 476 |
| 1990-10-09 | 1,300 | 1,320 | 1,260 | 1,320 | 318,000 | 528 |
| 1990-10-08 | 1,190 | 1,300 | 1,190 | 1,290 | 189,000 | 516 |
| 1990-10-05 | 1,210 | 1,230 | 1,160 | 1,170 | 191,000 | 468 |
| 1990-10-04 | 1,200 | 1,200 | 1,200 | 1,200 | 80,000 | 480 |
| 1990-10-03 | 1,260 | 1,320 | 1,230 | 1,320 | 250,000 | 528 |
| 1990-10-02 | 1,260 | 1,260 | 1,260 | 1,260 | 249,000 | 504 |
| 1990-10-01 | 1,110 | 1,150 | 1,060 | 1,060 | 258,000 | 424 |
| 1990-09-28 | 1,130 | 1,140 | 1,090 | 1,140 | 288,000 | 456 |
| 1990-09-27 | 1,160 | 1,160 | 1,130 | 1,130 | 279,000 | 452 |
| 1990-09-26 | 1,200 | 1,200 | 1,140 | 1,140 | 257,000 | 456 |
| 1990-09-25 | 1,180 | 1,180 | 1,140 | 1,180 | 117,000 | 472 |
| 1990-09-21 | 1,180 | 1,210 | 1,150 | 1,200 | 448,000 | 480 |
| 1990-09-20 | 1,190 | 1,210 | 1,150 | 1,190 | 297,000 | 476 |
| 1990-09-19 | 1,200 | 1,200 | 1,150 | 1,150 | 228,000 | 460 |
| 1990-09-18 | 1,200 | 1,200 | 1,140 | 1,160 | 290,000 | 464 |
| 1990-09-17 | 1,230 | 1,250 | 1,190 | 1,200 | 347,000 | 480 |
| 1990-09-14 | 1,230 | 1,250 | 1,210 | 1,230 | 697,000 | 492 |
| 1990-09-13 | 1,280 | 1,300 | 1,250 | 1,250 | 228,000 | 500 |
| 1990-09-12 | 1,280 | 1,290 | 1,230 | 1,260 | 222,000 | 504 |
| 1990-09-11 | 1,270 | 1,270 | 1,240 | 1,260 | 141,000 | 504 |
| 1990-09-10 | 1,240 | 1,280 | 1,220 | 1,280 | 207,000 | 512 |
| 1990-09-07 | 1,210 | 1,230 | 1,180 | 1,220 | 314,000 | 488 |
| 1990-09-06 | 1,220 | 1,230 | 1,200 | 1,230 | 197,000 | 492 |
| 1990-09-05 | 1,220 | 1,240 | 1,200 | 1,200 | 314,000 | 480 |
| 1990-09-04 | 1,240 | 1,240 | 1,220 | 1,230 | 231,000 | 492 |
| 1990-09-03 | 1,270 | 1,280 | 1,240 | 1,240 | 445,000 | 496 |
| 1990-08-31 | 1,240 | 1,270 | 1,230 | 1,250 | 426,000 | 500 |
| 1990-08-30 | 1,230 | 1,250 | 1,180 | 1,220 | 226,000 | 488 |
| 1990-08-29 | 1,270 | 1,270 | 1,190 | 1,250 | 307,000 | 500 |
| 1990-08-28 | 1,330 | 1,330 | 1,240 | 1,270 | 586,000 | 508 |
| 1990-08-27 | 1,180 | 1,310 | 1,160 | 1,310 | 310,000 | 524 |
| 1990-08-24 | 1,130 | 1,180 | 1,130 | 1,180 | 263,000 | 472 |
| 1990-08-23 | 1,150 | 1,170 | 1,100 | 1,130 | 334,000 | 452 |
| 1990-08-22 | 1,160 | 1,200 | 1,160 | 1,200 | 215,000 | 480 |
| 1990-08-21 | 1,320 | 1,330 | 1,300 | 1,320 | 205,000 | 528 |
| 1990-08-20 | 1,300 | 1,330 | 1,300 | 1,300 | 197,000 | 520 |
| 1990-08-17 | 1,310 | 1,340 | 1,300 | 1,340 | 233,000 | 536 |
| 1990-08-16 | 1,360 | 1,390 | 1,320 | 1,350 | 159,000 | 540 |
| 1990-08-15 | 1,340 | 1,440 | 1,320 | 1,380 | 243,000 | 552 |
| 1990-08-14 | 1,280 | 1,320 | 1,180 | 1,300 | 356,000 | 520 |
| 1990-08-10 | 1,430 | 1,450 | 1,350 | 1,400 | 251,000 | 560 |
| 1990-08-09 | 1,480 | 1,480 | 1,420 | 1,430 | 240,000 | 572 |
| 1990-08-08 | 1,500 | 1,510 | 1,450 | 1,500 | 257,000 | 600 |
| 1990-08-07 | 1,480 | 1,540 | 1,430 | 1,520 | 369,000 | 608 |
| 1990-08-06 | 1,540 | 1,550 | 1,500 | 1,510 | 184,000 | 604 |
| 1990-08-03 | 1,640 | 1,640 | 1,550 | 1,550 | 271,000 | 620 |
| 1990-08-02 | 1,640 | 1,690 | 1,640 | 1,650 | 162,000 | 660 |
| 1990-08-01 | 1,700 | 1,720 | 1,650 | 1,700 | 266,000 | 680 |
| 1990-07-31 | 1,670 | 1,700 | 1,670 | 1,690 | 87,000 | 676 |
| 1990-07-30 | 1,700 | 1,700 | 1,650 | 1,670 | 66,000 | 668 |
| 1990-07-27 | 1,650 | 1,710 | 1,640 | 1,710 | 146,000 | 684 |
| 1990-07-26 | 1,700 | 1,740 | 1,680 | 1,740 | 216,000 | 696 |
| 1990-07-25 | 1,750 | 1,750 | 1,700 | 1,700 | 169,000 | 680 |
| 1990-07-24 | 1,730 | 1,750 | 1,700 | 1,750 | 90,000 | 700 |
| 1990-07-23 | 1,700 | 1,760 | 1,690 | 1,760 | 109,000 | 704 |
| 1990-07-20 | 1,780 | 1,780 | 1,710 | 1,730 | 202,000 | 692 |
| 1990-07-19 | 1,800 | 1,800 | 1,780 | 1,800 | 152,000 | 720 |
| 1990-07-18 | 1,780 | 1,800 | 1,770 | 1,800 | 377,000 | 720 |
| 1990-07-17 | 1,760 | 1,780 | 1,760 | 1,780 | 264,000 | 712 |
| 1990-07-16 | 1,760 | 1,770 | 1,720 | 1,750 | 127,000 | 700 |
| 1990-07-13 | 1,740 | 1,760 | 1,740 | 1,760 | 158,000 | 704 |
| 1990-07-12 | 1,710 | 1,720 | 1,710 | 1,720 | 259,000 | 688 |
| 1990-07-11 | 1,690 | 1,730 | 1,690 | 1,690 | 142,000 | 676 |
| 1990-07-10 | 1,730 | 1,740 | 1,690 | 1,690 | 86,000 | 676 |
| 1990-07-09 | 1,740 | 1,750 | 1,720 | 1,730 | 215,000 | 692 |
| 1990-07-06 | 1,700 | 1,750 | 1,700 | 1,730 | 173,000 | 692 |
| 1990-07-05 | 1,720 | 1,760 | 1,720 | 1,720 | 207,000 | 688 |
| 1990-07-04 | 1,730 | 1,770 | 1,730 | 1,730 | 148,000 | 692 |
| 1990-07-03 | 1,760 | 1,780 | 1,730 | 1,750 | 311,000 | 700 |
| 1990-07-02 | 1,700 | 1,760 | 1,700 | 1,750 | 292,000 | 700 |
| 1990-06-29 | 1,730 | 1,750 | 1,690 | 1,690 | 341,000 | 676 |
| 1990-06-28 | 1,760 | 1,760 | 1,700 | 1,700 | 237,000 | 680 |
| 1990-06-27 | 1,760 | 1,760 | 1,710 | 1,740 | 200,000 | 696 |
| 1990-06-26 | 1,700 | 1,760 | 1,690 | 1,730 | 158,000 | 692 |
| 1990-06-25 | 1,690 | 1,710 | 1,690 | 1,700 | 138,000 | 680 |
| 1990-06-22 | 1,690 | 1,720 | 1,680 | 1,720 | 174,000 | 688 |
| 1990-06-21 | 1,690 | 1,720 | 1,690 | 1,720 | 152,000 | 688 |
| 1990-06-20 | 1,700 | 1,730 | 1,690 | 1,690 | 111,000 | 676 |
| 1990-06-19 | 1,680 | 1,730 | 1,680 | 1,700 | 99,000 | 680 |
| 1990-06-18 | 1,720 | 1,750 | 1,700 | 1,700 | 211,000 | 680 |
| 1990-06-15 | 1,760 | 1,760 | 1,730 | 1,750 | 340,000 | 700 |
| 1990-06-14 | 1,720 | 1,770 | 1,720 | 1,740 | 155,000 | 696 |
| 1990-06-13 | 1,710 | 1,730 | 1,710 | 1,720 | 140,000 | 688 |
| 1990-06-12 | 1,730 | 1,730 | 1,710 | 1,720 | 207,000 | 688 |
| 1990-06-11 | 1,760 | 1,760 | 1,720 | 1,740 | 100,000 | 696 |
| 1990-06-08 | 1,730 | 1,780 | 1,730 | 1,780 | 660,000 | 712 |
| 1990-06-07 | 1,750 | 1,780 | 1,750 | 1,780 | 136,000 | 712 |
| 1990-06-06 | 1,730 | 1,770 | 1,730 | 1,750 | 215,000 | 700 |
| 1990-06-05 | 1,710 | 1,800 | 1,710 | 1,730 | 223,000 | 692 |
| 1990-06-04 | 1,720 | 1,770 | 1,720 | 1,740 | 88,000 | 696 |
| 1990-06-01 | 1,740 | 1,760 | 1,740 | 1,750 | 248,000 | 700 |
| 1990-05-31 | 1,760 | 1,770 | 1,740 | 1,770 | 160,000 | 708 |
| 1990-05-30 | 1,730 | 1,770 | 1,690 | 1,720 | 474,000 | 688 |
| 1990-05-29 | 1,800 | 1,820 | 1,750 | 1,760 | 341,000 | 704 |
| 1990-05-28 | 1,810 | 1,870 | 1,780 | 1,800 | 730,000 | 720 |
| 1990-05-25 | 1,760 | 1,810 | 1,750 | 1,810 | 682,000 | 724 |
| 1990-05-24 | 1,720 | 1,730 | 1,720 | 1,730 | 113,000 | 692 |
| 1990-05-23 | 1,700 | 1,730 | 1,680 | 1,730 | 400,000 | 692 |
| 1990-05-22 | 1,680 | 1,700 | 1,670 | 1,700 | 695,000 | 680 |
| 1990-05-21 | 1,730 | 1,730 | 1,710 | 1,710 | 143,000 | 684 |
| 1990-05-18 | 1,730 | 1,730 | 1,690 | 1,730 | 135,000 | 692 |
| 1990-05-17 | 1,660 | 1,730 | 1,660 | 1,730 | 197,000 | 692 |
| 1990-05-16 | 1,750 | 1,760 | 1,690 | 1,690 | 274,000 | 676 |
| 1990-05-15 | 1,760 | 1,780 | 1,740 | 1,750 | 448,000 | 700 |
| 1990-05-14 | 1,740 | 1,780 | 1,730 | 1,750 | 212,000 | 700 |
| 1990-05-11 | 1,680 | 1,720 | 1,680 | 1,720 | 236,000 | 688 |
| 1990-05-10 | 1,720 | 1,720 | 1,700 | 1,700 | 230,000 | 680 |
| 1990-05-09 | 1,720 | 1,750 | 1,700 | 1,700 | 484,000 | 680 |
| 1990-05-08 | 1,720 | 1,760 | 1,670 | 1,750 | 861,000 | 700 |
| 1990-05-07 | 1,630 | 1,720 | 1,630 | 1,720 | 172,000 | 688 |
| 1990-05-02 | 1,640 | 1,650 | 1,620 | 1,650 | 106,000 | 660 |
| 1990-05-01 | 1,600 | 1,640 | 1,600 | 1,640 | 121,000 | 656 |
| 1990-04-27 | 1,600 | 1,640 | 1,600 | 1,620 | 308,000 | 648 |
| 1990-04-26 | 1,600 | 1,640 | 1,600 | 1,600 | 390,000 | 640 |
| 1990-04-25 | 1,610 | 1,640 | 1,600 | 1,600 | 304,000 | 640 |
| 1990-04-24 | 1,610 | 1,660 | 1,610 | 1,640 | 452,000 | 656 |
| 1990-04-23 | 1,640 | 1,650 | 1,620 | 1,630 | 486,000 | 652 |
| 1990-04-20 | 1,700 | 1,710 | 1,670 | 1,670 | 188,000 | 668 |
| 1990-04-19 | 1,720 | 1,730 | 1,640 | 1,730 | 259,000 | 692 |
| 1990-04-18 | 1,650 | 1,670 | 1,630 | 1,670 | 183,000 | 668 |
| 1990-04-17 | 1,650 | 1,680 | 1,650 | 1,680 | 115,000 | 672 |
| 1990-04-16 | 1,680 | 1,680 | 1,650 | 1,680 | 115,000 | 672 |
| 1990-04-13 | 1,620 | 1,690 | 1,620 | 1,690 | 153,000 | 676 |
| 1990-04-12 | 1,650 | 1,720 | 1,630 | 1,680 | 321,000 | 672 |
| 1990-04-11 | 1,640 | 1,710 | 1,630 | 1,630 | 177,000 | 652 |
| 1990-04-10 | 1,610 | 1,700 | 1,610 | 1,670 | 121,000 | 668 |
| 1990-04-09 | 1,690 | 1,740 | 1,690 | 1,700 | 133,000 | 680 |
| 1990-04-06 | 1,690 | 1,760 | 1,670 | 1,690 | 625,000 | 676 |
| 1990-04-05 | 1,580 | 1,690 | 1,500 | 1,690 | 236,000 | 676 |
| 1990-04-04 | 1,630 | 1,630 | 1,550 | 1,620 | 231,000 | 648 |
| 1990-04-03 | 1,570 | 1,690 | 1,520 | 1,690 | 399,000 | 676 |
| 1990-04-02 | 1,620 | 1,620 | 1,490 | 1,490 | 216,000 | 596 |
| 1990-03-30 | 1,740 | 1,750 | 1,600 | 1,620 | 292,000 | 648 |
| 1990-03-29 | 1,740 | 1,790 | 1,740 | 1,760 | 350,000 | 704 |
| 1990-03-28 | 1,740 | 1,810 | 1,740 | 1,750 | 396,000 | 700 |
| 1990-03-27 | 1,800 | 1,840 | 1,770 | 1,830 | 250,000 | 732 |
| 1990-03-26 | 1,730 | 1,900 | 1,730 | 1,870 | 606,000 | 748 |
| 1990-03-23 | 1,630 | 1,700 | 1,610 | 1,660 | 397,000 | 664 |
| 1990-03-22 | 1,670 | 1,680 | 1,580 | 1,610 | 1,121,000 | 644 |
| 1990-03-20 | 1,680 | 1,710 | 1,660 | 1,680 | 506,000 | 672 |
| 1990-03-19 | 1,790 | 1,790 | 1,680 | 1,710 | 247,000 | 684 |
| 1990-03-16 | 1,800 | 1,800 | 1,730 | 1,740 | 284,000 | 696 |
| 1990-03-15 | 1,750 | 1,750 | 1,710 | 1,710 | 229,000 | 684 |
| 1990-03-14 | 1,720 | 1,760 | 1,690 | 1,690 | 609,000 | 676 |
| 1990-03-13 | 1,720 | 1,780 | 1,710 | 1,710 | 321,000 | 684 |
| 1990-03-12 | 1,760 | 1,770 | 1,730 | 1,750 | 228,000 | 700 |
| 1990-03-09 | 1,710 | 1,780 | 1,700 | 1,730 | 697,000 | 692 |
| 1990-03-08 | 1,710 | 1,790 | 1,680 | 1,680 | 564,000 | 672 |
| 1990-03-07 | 1,760 | 1,780 | 1,720 | 1,730 | 394,000 | 692 |
| 1990-03-06 | 1,750 | 1,760 | 1,740 | 1,750 | 346,000 | 700 |
| 1990-03-05 | 1,780 | 1,780 | 1,730 | 1,740 | 468,000 | 696 |
| 1990-03-02 | 1,820 | 1,820 | 1,780 | 1,780 | 234,000 | 712 |
| 1990-03-01 | 1,800 | 1,840 | 1,780 | 1,790 | 669,000 | 716 |
| 1990-02-28 | 1,770 | 1,800 | 1,760 | 1,760 | 620,000 | 704 |
| 1990-02-27 | 1,760 | 1,760 | 1,660 | 1,750 | 356,000 | 700 |
| 1990-02-26 | 1,890 | 1,890 | 1,690 | 1,720 | 548,000 | 688 |
| 1990-02-23 | 1,960 | 1,960 | 1,900 | 1,910 | 522,000 | 764 |
| 1990-02-22 | 1,970 | 1,970 | 1,910 | 1,960 | 294,000 | 784 |
| 1990-02-21 | 2,030 | 2,030 | 1,900 | 1,910 | 159,000 | 764 |
| 1990-02-20 | 2,040 | 2,050 | 2,000 | 2,050 | 567,000 | 820 |
| 1990-02-19 | 2,090 | 2,090 | 2,020 | 2,050 | 140,000 | 820 |
| 1990-02-16 | 2,100 | 2,100 | 2,040 | 2,070 | 217,000 | 828 |
| 1990-02-15 | 2,080 | 2,100 | 2,040 | 2,090 | 245,000 | 836 |
| 1990-02-14 | 2,080 | 2,080 | 2,000 | 2,040 | 270,000 | 816 |
| 1990-02-13 | 2,120 | 2,120 | 2,000 | 2,000 | 168,000 | 800 |
| 1990-02-09 | 2,140 | 2,140 | 2,080 | 2,090 | 194,000 | 836 |
| 1990-02-08 | 2,100 | 2,150 | 2,080 | 2,140 | 384,000 | 856 |
| 1990-02-07 | 2,090 | 2,090 | 2,070 | 2,080 | 221,000 | 832 |
| 1990-02-06 | 2,080 | 2,080 | 2,040 | 2,070 | 239,000 | 828 |
| 1990-02-05 | 2,030 | 2,040 | 2,030 | 2,040 | 320,000 | 816 |
| 1990-02-02 | 2,030 | 2,030 | 2,000 | 2,030 | 514,000 | 812 |
| 1990-02-01 | 2,030 | 2,030 | 1,970 | 1,970 | 588,000 | 788 |
| 1990-01-31 | 2,030 | 2,040 | 2,000 | 2,030 | 295,000 | 812 |
| 1990-01-30 | 2,040 | 2,040 | 2,000 | 2,030 | 87,000 | 812 |
| 1990-01-29 | 2,040 | 2,040 | 2,000 | 2,000 | 255,000 | 800 |
| 1990-01-26 | 2,040 | 2,040 | 2,000 | 2,000 | 263,000 | 800 |
| 1990-01-25 | 2,090 | 2,090 | 1,980 | 2,000 | 809,000 | 800 |
| 1990-01-24 | 2,070 | 2,090 | 2,040 | 2,050 | 406,000 | 820 |
| 1990-01-23 | 2,080 | 2,080 | 2,040 | 2,070 | 295,000 | 828 |
| 1990-01-22 | 2,100 | 2,100 | 2,050 | 2,060 | 358,000 | 824 |
| 1990-01-19 | 2,050 | 2,100 | 2,020 | 2,090 | 356,000 | 836 |
| 1990-01-18 | 2,060 | 2,060 | 2,030 | 2,050 | 198,000 | 820 |
| 1990-01-17 | 2,140 | 2,140 | 2,060 | 2,060 | 403,000 | 824 |
| 1990-01-16 | 2,060 | 2,100 | 2,060 | 2,100 | 154,000 | 840 |
| 1990-01-12 | 2,190 | 2,200 | 2,130 | 2,140 | 229,000 | 856 |
| 1990-01-11 | 2,200 | 2,200 | 2,150 | 2,200 | 239,000 | 880 |
| 1990-01-10 | 2,230 | 2,230 | 2,170 | 2,200 | 224,000 | 880 |
| 1990-01-09 | 2,220 | 2,240 | 2,190 | 2,230 | 318,000 | 892 |
| 1990-01-08 | 2,250 | 2,250 | 2,160 | 2,220 | 249,000 | 888 |
| 1990-01-05 | 2,280 | 2,280 | 2,240 | 2,250 | 209,000 | 900 |
| 1990-01-04 | 2,310 | 2,310 | 2,280 | 2,280 | 69,000 | 912 |
分割・併合履歴 ： [2024-10-30]1株→5株 [2017-09-27]1株→0.5株 [1987-03-27]1株→1.05株