9301 三菱倉庫(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,750 | 1,790 | 1,750 | 1,780 | 114,000 | 3,560 |
| 1988-12-27 | 1,730 | 1,760 | 1,700 | 1,740 | 174,000 | 3,480 |
| 1988-12-26 | 1,740 | 1,740 | 1,710 | 1,730 | 99,000 | 3,460 |
| 1988-12-24 | 1,740 | 1,740 | 1,720 | 1,720 | 180,000 | 3,440 |
| 1988-12-23 | 1,720 | 1,740 | 1,700 | 1,740 | 226,000 | 3,480 |
| 1988-12-22 | 1,740 | 1,740 | 1,700 | 1,710 | 229,000 | 3,420 |
| 1988-12-21 | 1,730 | 1,740 | 1,700 | 1,740 | 105,000 | 3,480 |
| 1988-12-20 | 1,670 | 1,710 | 1,670 | 1,700 | 342,000 | 3,400 |
| 1988-12-19 | 1,700 | 1,710 | 1,670 | 1,680 | 361,000 | 3,360 |
| 1988-12-16 | 1,760 | 1,770 | 1,660 | 1,700 | 348,000 | 3,400 |
| 1988-12-15 | 1,780 | 1,810 | 1,780 | 1,780 | 161,000 | 3,560 |
| 1988-12-14 | 1,820 | 1,820 | 1,780 | 1,780 | 87,000 | 3,560 |
| 1988-12-13 | 1,800 | 1,810 | 1,780 | 1,800 | 247,000 | 3,600 |
| 1988-12-12 | 1,800 | 1,830 | 1,770 | 1,830 | 91,000 | 3,660 |
| 1988-12-09 | 1,820 | 1,820 | 1,780 | 1,780 | 139,000 | 3,560 |
| 1988-12-08 | 1,810 | 1,830 | 1,800 | 1,830 | 307,000 | 3,660 |
| 1988-12-07 | 1,830 | 1,840 | 1,820 | 1,840 | 295,000 | 3,680 |
| 1988-12-06 | 1,820 | 1,840 | 1,820 | 1,820 | 176,000 | 3,640 |
| 1988-12-05 | 1,840 | 1,840 | 1,830 | 1,840 | 155,000 | 3,680 |
| 1988-12-03 | 1,810 | 1,850 | 1,810 | 1,850 | 247,000 | 3,700 |
| 1988-12-02 | 1,840 | 1,850 | 1,830 | 1,840 | 727,000 | 3,680 |
| 1988-12-01 | 1,800 | 1,830 | 1,780 | 1,820 | 1,007,000 | 3,640 |
| 1988-11-30 | 1,760 | 1,800 | 1,760 | 1,790 | 346,000 | 3,580 |
| 1988-11-29 | 1,740 | 1,790 | 1,740 | 1,790 | 312,000 | 3,580 |
| 1988-11-28 | 1,760 | 1,790 | 1,760 | 1,770 | 205,000 | 3,540 |
| 1988-11-26 | 1,750 | 1,790 | 1,750 | 1,790 | 83,000 | 3,580 |
| 1988-11-25 | 1,820 | 1,820 | 1,750 | 1,770 | 331,000 | 3,540 |
| 1988-11-24 | 1,810 | 1,830 | 1,800 | 1,820 | 283,000 | 3,640 |
| 1988-11-22 | 1,810 | 1,840 | 1,800 | 1,830 | 393,000 | 3,660 |
| 1988-11-21 | 1,850 | 1,850 | 1,820 | 1,840 | 186,000 | 3,680 |
| 1988-11-18 | 1,810 | 1,870 | 1,810 | 1,840 | 320,000 | 3,680 |
| 1988-11-17 | 1,800 | 1,830 | 1,780 | 1,800 | 393,000 | 3,600 |
| 1988-11-16 | 1,830 | 1,860 | 1,830 | 1,850 | 382,000 | 3,700 |
| 1988-11-15 | 1,830 | 1,880 | 1,830 | 1,860 | 628,000 | 3,720 |
| 1988-11-14 | 1,840 | 1,850 | 1,820 | 1,830 | 255,000 | 3,660 |
| 1988-11-11 | 1,860 | 1,900 | 1,840 | 1,870 | 1,434,000 | 3,740 |
| 1988-11-10 | 1,900 | 1,910 | 1,800 | 1,800 | 541,000 | 3,600 |
| 1988-11-09 | 1,870 | 1,910 | 1,860 | 1,890 | 1,518,000 | 3,780 |
| 1988-11-08 | 1,880 | 1,920 | 1,860 | 1,900 | 828,000 | 3,800 |
| 1988-11-07 | 1,920 | 1,940 | 1,880 | 1,880 | 1,276,000 | 3,760 |
| 1988-11-05 | 1,850 | 1,960 | 1,840 | 1,950 | 3,100,000 | 3,900 |
| 1988-11-04 | 1,850 | 1,920 | 1,830 | 1,880 | 5,730,000 | 3,760 |
| 1988-11-02 | 1,740 | 1,850 | 1,730 | 1,820 | 4,302,000 | 3,640 |
| 1988-11-01 | 1,730 | 1,730 | 1,680 | 1,730 | 518,000 | 3,460 |
| 1988-10-31 | 1,740 | 1,740 | 1,690 | 1,730 | 214,000 | 3,460 |
| 1988-10-29 | 1,750 | 1,750 | 1,710 | 1,740 | 611,000 | 3,480 |
| 1988-10-28 | 1,730 | 1,740 | 1,710 | 1,740 | 1,104,000 | 3,480 |
| 1988-10-27 | 1,740 | 1,740 | 1,700 | 1,730 | 1,843,000 | 3,460 |
| 1988-10-26 | 1,680 | 1,710 | 1,660 | 1,680 | 1,107,000 | 3,360 |
| 1988-10-25 | 1,660 | 1,680 | 1,660 | 1,680 | 108,000 | 3,360 |
| 1988-10-24 | 1,660 | 1,680 | 1,650 | 1,660 | 88,000 | 3,320 |
| 1988-10-22 | 1,660 | 1,670 | 1,650 | 1,670 | 245,000 | 3,340 |
| 1988-10-21 | 1,640 | 1,650 | 1,630 | 1,650 | 312,000 | 3,300 |
| 1988-10-20 | 1,640 | 1,640 | 1,620 | 1,620 | 136,000 | 3,240 |
| 1988-10-19 | 1,630 | 1,630 | 1,610 | 1,620 | 112,000 | 3,240 |
| 1988-10-18 | 1,620 | 1,650 | 1,620 | 1,620 | 49,000 | 3,240 |
| 1988-10-17 | 1,650 | 1,660 | 1,630 | 1,650 | 87,000 | 3,300 |
| 1988-10-14 | 1,650 | 1,670 | 1,650 | 1,660 | 437,000 | 3,320 |
| 1988-10-13 | 1,610 | 1,650 | 1,610 | 1,650 | 174,000 | 3,300 |
| 1988-10-12 | 1,620 | 1,630 | 1,600 | 1,630 | 44,000 | 3,260 |
| 1988-10-11 | 1,640 | 1,650 | 1,620 | 1,620 | 164,000 | 3,240 |
| 1988-10-07 | 1,630 | 1,630 | 1,590 | 1,620 | 61,000 | 3,240 |
| 1988-10-06 | 1,630 | 1,660 | 1,630 | 1,640 | 103,000 | 3,280 |
| 1988-10-05 | 1,650 | 1,680 | 1,630 | 1,650 | 400,000 | 3,300 |
| 1988-10-04 | 1,650 | 1,670 | 1,620 | 1,650 | 204,000 | 3,300 |
| 1988-10-03 | 1,640 | 1,660 | 1,640 | 1,660 | 212,000 | 3,320 |
| 1988-10-01 | 1,670 | 1,680 | 1,650 | 1,680 | 126,000 | 3,360 |
| 1988-09-30 | 1,690 | 1,690 | 1,660 | 1,670 | 161,000 | 3,340 |
| 1988-09-29 | 1,720 | 1,720 | 1,660 | 1,680 | 224,000 | 3,360 |
| 1988-09-28 | 1,740 | 1,750 | 1,700 | 1,720 | 2,324,000 | 3,440 |
| 1988-09-27 | 1,660 | 1,680 | 1,640 | 1,680 | 387,000 | 3,360 |
| 1988-09-26 | 1,630 | 1,660 | 1,620 | 1,660 | 584,000 | 3,320 |
| 1988-09-24 | 1,620 | 1,650 | 1,620 | 1,640 | 144,000 | 3,280 |
| 1988-09-22 | 1,680 | 1,690 | 1,630 | 1,650 | 358,000 | 3,300 |
| 1988-09-21 | 1,630 | 1,680 | 1,610 | 1,680 | 536,000 | 3,360 |
| 1988-09-20 | 1,640 | 1,650 | 1,600 | 1,630 | 596,000 | 3,260 |
| 1988-09-19 | 1,680 | 1,690 | 1,650 | 1,660 | 2,208,000 | 3,320 |
| 1988-09-16 | 1,640 | 1,700 | 1,630 | 1,690 | 6,773,000 | 3,380 |
| 1988-09-14 | 1,570 | 1,610 | 1,560 | 1,610 | 393,000 | 3,220 |
| 1988-09-13 | 1,540 | 1,550 | 1,530 | 1,550 | 1,224,000 | 3,100 |
| 1988-09-12 | 1,530 | 1,540 | 1,520 | 1,520 | 61,000 | 3,040 |
| 1988-09-09 | 1,550 | 1,550 | 1,520 | 1,530 | 148,000 | 3,060 |
| 1988-09-08 | 1,550 | 1,560 | 1,530 | 1,530 | 102,000 | 3,060 |
| 1988-09-07 | 1,550 | 1,570 | 1,550 | 1,550 | 94,000 | 3,100 |
| 1988-09-06 | 1,520 | 1,550 | 1,520 | 1,550 | 19,000 | 3,100 |
| 1988-09-05 | 1,570 | 1,570 | 1,520 | 1,520 | 79,000 | 3,040 |
| 1988-09-03 | 1,590 | 1,590 | 1,540 | 1,540 | 41,000 | 3,080 |
| 1988-09-02 | 1,520 | 1,540 | 1,470 | 1,530 | 127,000 | 3,060 |
| 1988-09-01 | 1,540 | 1,540 | 1,520 | 1,530 | 67,000 | 3,060 |
| 1988-08-31 | 1,570 | 1,570 | 1,550 | 1,560 | 40,000 | 3,120 |
| 1988-08-30 | 1,590 | 1,600 | 1,530 | 1,580 | 110,000 | 3,160 |
| 1988-08-29 | 1,590 | 1,590 | 1,560 | 1,590 | 99,000 | 3,180 |
| 1988-08-27 | 1,590 | 1,590 | 1,550 | 1,590 | 98,000 | 3,180 |
| 1988-08-26 | 1,580 | 1,580 | 1,500 | 1,530 | 247,000 | 3,060 |
| 1988-08-25 | 1,610 | 1,610 | 1,560 | 1,590 | 183,000 | 3,180 |
| 1988-08-24 | 1,610 | 1,620 | 1,600 | 1,610 | 226,000 | 3,220 |
| 1988-08-23 | 1,610 | 1,610 | 1,590 | 1,610 | 88,000 | 3,220 |
| 1988-08-22 | 1,620 | 1,620 | 1,600 | 1,610 | 266,000 | 3,220 |
| 1988-08-19 | 1,600 | 1,620 | 1,570 | 1,620 | 828,000 | 3,240 |
| 1988-08-18 | 1,580 | 1,600 | 1,560 | 1,570 | 543,000 | 3,140 |
| 1988-08-17 | 1,530 | 1,580 | 1,520 | 1,550 | 265,000 | 3,100 |
| 1988-08-16 | 1,530 | 1,540 | 1,520 | 1,520 | 47,000 | 3,040 |
| 1988-08-15 | 1,540 | 1,570 | 1,520 | 1,520 | 155,000 | 3,040 |
| 1988-08-12 | 1,560 | 1,560 | 1,520 | 1,520 | 88,000 | 3,040 |
| 1988-08-11 | 1,520 | 1,580 | 1,520 | 1,530 | 70,000 | 3,060 |
| 1988-08-10 | 1,560 | 1,570 | 1,540 | 1,540 | 69,000 | 3,080 |
| 1988-08-09 | 1,560 | 1,580 | 1,550 | 1,570 | 66,000 | 3,140 |
| 1988-08-08 | 1,590 | 1,590 | 1,520 | 1,590 | 136,000 | 3,180 |
| 1988-08-06 | 1,520 | 1,560 | 1,520 | 1,560 | 119,000 | 3,120 |
| 1988-08-05 | 1,530 | 1,550 | 1,510 | 1,510 | 71,000 | 3,020 |
| 1988-08-04 | 1,530 | 1,530 | 1,500 | 1,500 | 25,000 | 3,000 |
| 1988-08-03 | 1,560 | 1,560 | 1,480 | 1,500 | 86,000 | 3,000 |
| 1988-08-02 | 1,520 | 1,560 | 1,520 | 1,560 | 121,000 | 3,120 |
| 1988-08-01 | 1,550 | 1,550 | 1,540 | 1,550 | 157,000 | 3,100 |
| 1988-07-30 | 1,540 | 1,550 | 1,540 | 1,540 | 83,000 | 3,080 |
| 1988-07-29 | 1,550 | 1,550 | 1,540 | 1,550 | 161,000 | 3,100 |
| 1988-07-28 | 1,490 | 1,550 | 1,490 | 1,550 | 130,000 | 3,100 |
| 1988-07-27 | 1,460 | 1,470 | 1,430 | 1,450 | 237,000 | 2,900 |
| 1988-07-26 | 1,450 | 1,450 | 1,400 | 1,440 | 198,000 | 2,880 |
| 1988-07-25 | 1,450 | 1,450 | 1,450 | 1,450 | 83,000 | 2,900 |
| 1988-07-23 | 1,470 | 1,470 | 1,440 | 1,440 | 54,000 | 2,880 |
| 1988-07-22 | 1,500 | 1,500 | 1,450 | 1,450 | 179,000 | 2,900 |
| 1988-07-21 | 1,460 | 1,500 | 1,460 | 1,490 | 117,000 | 2,980 |
| 1988-07-20 | 1,550 | 1,550 | 1,470 | 1,480 | 58,000 | 2,960 |
| 1988-07-19 | 1,510 | 1,550 | 1,500 | 1,520 | 115,000 | 3,040 |
| 1988-07-18 | 1,510 | 1,550 | 1,510 | 1,550 | 179,000 | 3,100 |
| 1988-07-15 | 1,570 | 1,570 | 1,510 | 1,520 | 231,000 | 3,040 |
| 1988-07-14 | 1,610 | 1,610 | 1,510 | 1,570 | 57,000 | 3,140 |
| 1988-07-13 | 1,550 | 1,560 | 1,520 | 1,550 | 350,000 | 3,100 |
| 1988-07-12 | 1,500 | 1,540 | 1,500 | 1,520 | 144,000 | 3,040 |
| 1988-07-11 | 1,510 | 1,540 | 1,500 | 1,500 | 252,000 | 3,000 |
| 1988-07-08 | 1,500 | 1,510 | 1,500 | 1,510 | 96,000 | 3,020 |
| 1988-07-07 | 1,500 | 1,520 | 1,500 | 1,520 | 194,000 | 3,040 |
| 1988-07-06 | 1,530 | 1,540 | 1,510 | 1,520 | 285,000 | 3,040 |
| 1988-07-05 | 1,580 | 1,580 | 1,550 | 1,560 | 99,000 | 3,120 |
| 1988-07-04 | 1,580 | 1,580 | 1,560 | 1,560 | 79,000 | 3,120 |
| 1988-07-02 | 1,560 | 1,560 | 1,540 | 1,560 | 54,000 | 3,120 |
| 1988-07-01 | 1,560 | 1,580 | 1,560 | 1,560 | 120,000 | 3,120 |
| 1988-06-30 | 1,560 | 1,580 | 1,560 | 1,580 | 206,000 | 3,160 |
| 1988-06-29 | 1,630 | 1,630 | 1,560 | 1,590 | 465,000 | 3,180 |
| 1988-06-28 | 1,570 | 1,630 | 1,570 | 1,630 | 168,000 | 3,260 |
| 1988-06-27 | 1,620 | 1,630 | 1,560 | 1,630 | 295,000 | 3,260 |
| 1988-06-25 | 1,600 | 1,600 | 1,580 | 1,590 | 146,000 | 3,180 |
| 1988-06-24 | 1,660 | 1,660 | 1,590 | 1,590 | 259,000 | 3,180 |
| 1988-06-23 | 1,670 | 1,670 | 1,620 | 1,650 | 174,000 | 3,300 |
| 1988-06-22 | 1,640 | 1,640 | 1,620 | 1,640 | 276,000 | 3,280 |
| 1988-06-21 | 1,630 | 1,640 | 1,620 | 1,620 | 346,000 | 3,240 |
| 1988-06-20 | 1,640 | 1,660 | 1,620 | 1,630 | 243,000 | 3,260 |
| 1988-06-17 | 1,670 | 1,680 | 1,650 | 1,670 | 554,000 | 3,340 |
| 1988-06-16 | 1,680 | 1,680 | 1,650 | 1,670 | 328,000 | 3,340 |
| 1988-06-15 | 1,680 | 1,680 | 1,640 | 1,680 | 674,000 | 3,360 |
| 1988-06-14 | 1,670 | 1,680 | 1,650 | 1,680 | 956,000 | 3,360 |
| 1988-06-13 | 1,660 | 1,670 | 1,640 | 1,670 | 229,000 | 3,340 |
| 1988-06-10 | 1,670 | 1,670 | 1,630 | 1,660 | 1,108,000 | 3,320 |
| 1988-06-09 | 1,650 | 1,660 | 1,630 | 1,630 | 1,268,000 | 3,260 |
| 1988-06-08 | 1,580 | 1,630 | 1,580 | 1,620 | 443,000 | 3,240 |
| 1988-06-07 | 1,620 | 1,640 | 1,600 | 1,610 | 483,000 | 3,220 |
| 1988-06-06 | 1,660 | 1,680 | 1,620 | 1,650 | 397,000 | 3,300 |
| 1988-06-04 | 1,660 | 1,660 | 1,610 | 1,660 | 384,000 | 3,320 |
| 1988-06-03 | 1,650 | 1,660 | 1,640 | 1,650 | 325,000 | 3,300 |
| 1988-06-02 | 1,670 | 1,670 | 1,640 | 1,660 | 653,000 | 3,320 |
| 1988-06-01 | 1,650 | 1,700 | 1,650 | 1,660 | 2,466,000 | 3,320 |
| 1988-05-31 | 1,590 | 1,650 | 1,590 | 1,630 | 891,000 | 3,260 |
| 1988-05-30 | 1,610 | 1,610 | 1,580 | 1,580 | 34,000 | 3,160 |
| 1988-05-28 | 1,620 | 1,630 | 1,580 | 1,580 | 279,000 | 3,160 |
| 1988-05-27 | 1,620 | 1,630 | 1,600 | 1,620 | 335,000 | 3,240 |
| 1988-05-26 | 1,630 | 1,630 | 1,590 | 1,620 | 411,000 | 3,240 |
| 1988-05-25 | 1,580 | 1,600 | 1,580 | 1,600 | 260,000 | 3,200 |
| 1988-05-24 | 1,590 | 1,590 | 1,570 | 1,580 | 117,000 | 3,160 |
| 1988-05-23 | 1,570 | 1,600 | 1,570 | 1,570 | 46,000 | 3,140 |
| 1988-05-20 | 1,590 | 1,610 | 1,570 | 1,570 | 113,000 | 3,140 |
| 1988-05-19 | 1,570 | 1,620 | 1,570 | 1,590 | 148,000 | 3,180 |
| 1988-05-18 | 1,620 | 1,640 | 1,610 | 1,630 | 237,000 | 3,260 |
| 1988-05-17 | 1,660 | 1,660 | 1,620 | 1,650 | 1,358,000 | 3,300 |
| 1988-05-16 | 1,630 | 1,660 | 1,610 | 1,650 | 2,084,000 | 3,300 |
| 1988-05-13 | 1,600 | 1,620 | 1,580 | 1,610 | 275,000 | 3,220 |
| 1988-05-12 | 1,590 | 1,620 | 1,580 | 1,600 | 485,000 | 3,200 |
| 1988-05-11 | 1,560 | 1,640 | 1,560 | 1,620 | 1,353,000 | 3,240 |
| 1988-05-10 | 1,550 | 1,580 | 1,550 | 1,580 | 112,000 | 3,160 |
| 1988-05-09 | 1,580 | 1,580 | 1,560 | 1,560 | 67,000 | 3,120 |
| 1988-05-07 | 1,580 | 1,580 | 1,560 | 1,580 | 242,000 | 3,160 |
| 1988-05-06 | 1,580 | 1,580 | 1,560 | 1,560 | 133,000 | 3,120 |
| 1988-05-02 | 1,560 | 1,580 | 1,550 | 1,580 | 297,000 | 3,160 |
| 1988-04-30 | 1,560 | 1,570 | 1,560 | 1,570 | 39,000 | 3,140 |
| 1988-04-28 | 1,540 | 1,570 | 1,540 | 1,570 | 217,000 | 3,140 |
| 1988-04-27 | 1,580 | 1,580 | 1,540 | 1,540 | 152,000 | 3,080 |
| 1988-04-26 | 1,540 | 1,550 | 1,540 | 1,540 | 64,000 | 3,080 |
| 1988-04-25 | 1,530 | 1,570 | 1,530 | 1,540 | 121,000 | 3,080 |
| 1988-04-23 | 1,550 | 1,550 | 1,530 | 1,540 | 41,000 | 3,080 |
| 1988-04-22 | 1,580 | 1,580 | 1,540 | 1,540 | 292,000 | 3,080 |
| 1988-04-21 | 1,570 | 1,580 | 1,570 | 1,570 | 166,000 | 3,140 |
| 1988-04-20 | 1,560 | 1,570 | 1,530 | 1,570 | 281,000 | 3,140 |
| 1988-04-19 | 1,570 | 1,580 | 1,560 | 1,560 | 105,000 | 3,120 |
| 1988-04-18 | 1,590 | 1,600 | 1,580 | 1,580 | 96,000 | 3,160 |
| 1988-04-15 | 1,560 | 1,630 | 1,560 | 1,620 | 472,000 | 3,240 |
| 1988-04-14 | 1,640 | 1,640 | 1,580 | 1,600 | 1,025,000 | 3,200 |
| 1988-04-13 | 1,560 | 1,620 | 1,560 | 1,620 | 1,721,000 | 3,240 |
| 1988-04-12 | 1,570 | 1,570 | 1,560 | 1,560 | 201,000 | 3,120 |
| 1988-04-11 | 1,580 | 1,580 | 1,560 | 1,570 | 157,000 | 3,140 |
| 1988-04-08 | 1,560 | 1,580 | 1,550 | 1,550 | 392,000 | 3,100 |
| 1988-04-07 | 1,580 | 1,580 | 1,530 | 1,560 | 634,000 | 3,120 |
| 1988-04-06 | 1,580 | 1,590 | 1,560 | 1,570 | 258,000 | 3,140 |
| 1988-04-05 | 1,590 | 1,590 | 1,560 | 1,570 | 300,000 | 3,140 |
| 1988-04-04 | 1,590 | 1,590 | 1,560 | 1,570 | 39,000 | 3,140 |
| 1988-04-02 | 1,530 | 1,580 | 1,520 | 1,580 | 88,000 | 3,160 |
| 1988-04-01 | 1,550 | 1,560 | 1,520 | 1,550 | 66,000 | 3,100 |
| 1988-03-31 | 1,580 | 1,580 | 1,540 | 1,550 | 455,000 | 3,100 |
| 1988-03-30 | 1,580 | 1,580 | 1,560 | 1,570 | 127,000 | 3,140 |
| 1988-03-29 | 1,520 | 1,590 | 1,510 | 1,590 | 370,000 | 3,180 |
| 1988-03-28 | 1,510 | 1,550 | 1,510 | 1,510 | 194,000 | 3,020 |
| 1988-03-26 | 1,540 | 1,540 | 1,490 | 1,510 | 1,680,000 | 3,020 |
| 1988-03-25 | 1,500 | 1,540 | 1,500 | 1,510 | 104,000 | 3,020 |
| 1988-03-24 | 1,560 | 1,560 | 1,500 | 1,500 | 1,809,000 | 3,000 |
| 1988-03-23 | 1,570 | 1,570 | 1,550 | 1,550 | 149,000 | 3,100 |
| 1988-03-22 | 1,570 | 1,590 | 1,570 | 1,570 | 194,000 | 3,140 |
| 1988-03-18 | 1,570 | 1,570 | 1,540 | 1,570 | 233,000 | 3,140 |
| 1988-03-17 | 1,570 | 1,570 | 1,530 | 1,570 | 246,000 | 3,140 |
| 1988-03-16 | 1,560 | 1,590 | 1,560 | 1,560 | 565,000 | 3,120 |
| 1988-03-15 | 1,520 | 1,550 | 1,510 | 1,550 | 174,000 | 3,100 |
| 1988-03-14 | 1,540 | 1,550 | 1,520 | 1,550 | 146,000 | 3,100 |
| 1988-03-11 | 1,530 | 1,580 | 1,530 | 1,550 | 461,000 | 3,100 |
| 1988-03-10 | 1,540 | 1,570 | 1,530 | 1,530 | 210,000 | 3,060 |
| 1988-03-09 | 1,590 | 1,590 | 1,560 | 1,570 | 580,000 | 3,140 |
| 1988-03-08 | 1,600 | 1,610 | 1,560 | 1,580 | 1,087,000 | 3,160 |
| 1988-03-07 | 1,590 | 1,600 | 1,590 | 1,590 | 499,000 | 3,180 |
| 1988-03-05 | 1,590 | 1,590 | 1,560 | 1,570 | 294,000 | 3,140 |
| 1988-03-04 | 1,570 | 1,590 | 1,560 | 1,560 | 439,000 | 3,120 |
| 1988-03-03 | 1,570 | 1,600 | 1,570 | 1,580 | 304,000 | 3,160 |
| 1988-03-02 | 1,590 | 1,600 | 1,570 | 1,600 | 577,000 | 3,200 |
| 1988-03-01 | 1,600 | 1,600 | 1,580 | 1,590 | 338,000 | 3,180 |
| 1988-02-29 | 1,600 | 1,600 | 1,580 | 1,590 | 328,000 | 3,180 |
| 1988-02-27 | 1,570 | 1,610 | 1,570 | 1,600 | 658,000 | 3,200 |
| 1988-02-26 | 1,570 | 1,590 | 1,560 | 1,560 | 531,000 | 3,120 |
| 1988-02-25 | 1,560 | 1,590 | 1,560 | 1,580 | 769,000 | 3,160 |
| 1988-02-24 | 1,560 | 1,560 | 1,540 | 1,550 | 499,000 | 3,100 |
| 1988-02-23 | 1,560 | 1,560 | 1,540 | 1,560 | 460,000 | 3,120 |
| 1988-02-22 | 1,570 | 1,570 | 1,540 | 1,550 | 417,000 | 3,100 |
| 1988-02-19 | 1,530 | 1,540 | 1,520 | 1,540 | 497,000 | 3,080 |
| 1988-02-18 | 1,550 | 1,550 | 1,520 | 1,540 | 858,000 | 3,080 |
| 1988-02-17 | 1,510 | 1,520 | 1,490 | 1,520 | 660,000 | 3,040 |
| 1988-02-16 | 1,490 | 1,500 | 1,480 | 1,490 | 527,000 | 2,980 |
| 1988-02-15 | 1,490 | 1,490 | 1,480 | 1,490 | 129,000 | 2,980 |
| 1988-02-12 | 1,490 | 1,490 | 1,480 | 1,490 | 170,000 | 2,980 |
| 1988-02-10 | 1,480 | 1,480 | 1,460 | 1,480 | 299,000 | 2,960 |
| 1988-02-09 | 1,470 | 1,480 | 1,460 | 1,480 | 322,000 | 2,960 |
| 1988-02-08 | 1,480 | 1,480 | 1,460 | 1,480 | 258,000 | 2,960 |
| 1988-02-06 | 1,470 | 1,480 | 1,430 | 1,450 | 100,000 | 2,900 |
| 1988-02-05 | 1,480 | 1,480 | 1,470 | 1,480 | 271,000 | 2,960 |
| 1988-02-04 | 1,470 | 1,480 | 1,460 | 1,480 | 205,000 | 2,960 |
| 1988-02-03 | 1,460 | 1,470 | 1,450 | 1,470 | 236,000 | 2,940 |
| 1988-02-02 | 1,450 | 1,480 | 1,440 | 1,480 | 211,000 | 2,960 |
| 1988-02-01 | 1,450 | 1,450 | 1,440 | 1,450 | 90,000 | 2,900 |
| 1988-01-30 | 1,450 | 1,450 | 1,430 | 1,450 | 100,000 | 2,900 |
| 1988-01-29 | 1,450 | 1,450 | 1,430 | 1,450 | 231,000 | 2,900 |
| 1988-01-28 | 1,410 | 1,430 | 1,410 | 1,430 | 157,000 | 2,860 |
| 1988-01-27 | 1,450 | 1,460 | 1,410 | 1,430 | 262,000 | 2,860 |
| 1988-01-26 | 1,450 | 1,460 | 1,450 | 1,460 | 262,000 | 2,920 |
| 1988-01-25 | 1,440 | 1,460 | 1,430 | 1,430 | 440,000 | 2,860 |
| 1988-01-23 | 1,400 | 1,450 | 1,400 | 1,420 | 267,000 | 2,840 |
| 1988-01-22 | 1,350 | 1,380 | 1,320 | 1,380 | 183,000 | 2,760 |
| 1988-01-21 | 1,320 | 1,340 | 1,320 | 1,330 | 157,000 | 2,660 |
| 1988-01-20 | 1,320 | 1,330 | 1,300 | 1,320 | 254,000 | 2,640 |
| 1988-01-19 | 1,340 | 1,340 | 1,320 | 1,320 | 79,000 | 2,640 |
| 1988-01-18 | 1,360 | 1,360 | 1,340 | 1,340 | 159,000 | 2,680 |
| 1988-01-14 | 1,320 | 1,340 | 1,320 | 1,340 | 96,000 | 2,680 |
| 1988-01-13 | 1,340 | 1,350 | 1,320 | 1,340 | 210,000 | 2,680 |
| 1988-01-12 | 1,350 | 1,370 | 1,320 | 1,320 | 197,000 | 2,640 |
| 1988-01-11 | 1,350 | 1,380 | 1,330 | 1,350 | 87,000 | 2,700 |
| 1988-01-08 | 1,380 | 1,380 | 1,350 | 1,360 | 158,000 | 2,720 |
| 1988-01-07 | 1,380 | 1,380 | 1,360 | 1,360 | 85,000 | 2,720 |
| 1988-01-06 | 1,370 | 1,390 | 1,340 | 1,380 | 329,000 | 2,760 |
| 1988-01-05 | 1,340 | 1,360 | 1,330 | 1,360 | 79,000 | 2,720 |
| 1988-01-04 | 1,360 | 1,360 | 1,340 | 1,360 | 29,000 | 2,720 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1987-03-27]1株→1.05株
