9301 三菱倉庫(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,530 | 1,530 | 1,470 | 1,500 | 76,000 | 3,000 |
| 1996-12-27 | 1,530 | 1,530 | 1,460 | 1,510 | 237,000 | 3,020 |
| 1996-12-26 | 1,590 | 1,590 | 1,430 | 1,510 | 441,000 | 3,020 |
| 1996-12-25 | 1,580 | 1,600 | 1,560 | 1,580 | 118,000 | 3,160 |
| 1996-12-24 | 1,640 | 1,640 | 1,550 | 1,560 | 276,000 | 3,120 |
| 1996-12-20 | 1,620 | 1,650 | 1,600 | 1,650 | 267,000 | 3,300 |
| 1996-12-19 | 1,690 | 1,700 | 1,590 | 1,590 | 234,000 | 3,180 |
| 1996-12-18 | 1,730 | 1,730 | 1,700 | 1,700 | 72,000 | 3,400 |
| 1996-12-17 | 1,720 | 1,740 | 1,710 | 1,730 | 245,000 | 3,460 |
| 1996-12-16 | 1,740 | 1,750 | 1,700 | 1,730 | 211,000 | 3,460 |
| 1996-12-13 | 1,780 | 1,780 | 1,700 | 1,720 | 1,831,000 | 3,440 |
| 1996-12-12 | 1,740 | 1,780 | 1,740 | 1,780 | 137,000 | 3,560 |
| 1996-12-11 | 1,780 | 1,790 | 1,760 | 1,770 | 200,000 | 3,540 |
| 1996-12-10 | 1,800 | 1,800 | 1,760 | 1,780 | 87,000 | 3,560 |
| 1996-12-09 | 1,770 | 1,780 | 1,750 | 1,770 | 146,000 | 3,540 |
| 1996-12-06 | 1,780 | 1,790 | 1,740 | 1,750 | 310,000 | 3,500 |
| 1996-12-05 | 1,790 | 1,800 | 1,780 | 1,800 | 125,000 | 3,600 |
| 1996-12-04 | 1,780 | 1,800 | 1,770 | 1,790 | 114,000 | 3,580 |
| 1996-12-03 | 1,770 | 1,780 | 1,760 | 1,780 | 167,000 | 3,560 |
| 1996-12-02 | 1,810 | 1,820 | 1,770 | 1,770 | 90,000 | 3,540 |
| 1996-11-29 | 1,800 | 1,820 | 1,790 | 1,800 | 128,000 | 3,600 |
| 1996-11-28 | 1,830 | 1,850 | 1,830 | 1,830 | 147,000 | 3,660 |
| 1996-11-27 | 1,860 | 1,860 | 1,840 | 1,850 | 150,000 | 3,700 |
| 1996-11-26 | 1,870 | 1,870 | 1,860 | 1,860 | 270,000 | 3,720 |
| 1996-11-25 | 1,870 | 1,870 | 1,860 | 1,870 | 118,000 | 3,740 |
| 1996-11-22 | 1,850 | 1,860 | 1,840 | 1,860 | 253,000 | 3,720 |
| 1996-11-21 | 1,830 | 1,850 | 1,830 | 1,850 | 152,000 | 3,700 |
| 1996-11-20 | 1,830 | 1,840 | 1,830 | 1,830 | 271,000 | 3,660 |
| 1996-11-19 | 1,810 | 1,830 | 1,810 | 1,820 | 106,000 | 3,640 |
| 1996-11-18 | 1,830 | 1,830 | 1,810 | 1,810 | 102,000 | 3,620 |
| 1996-11-15 | 1,840 | 1,840 | 1,820 | 1,820 | 116,000 | 3,640 |
| 1996-11-14 | 1,830 | 1,830 | 1,810 | 1,810 | 123,000 | 3,620 |
| 1996-11-13 | 1,830 | 1,840 | 1,810 | 1,820 | 199,000 | 3,640 |
| 1996-11-12 | 1,830 | 1,840 | 1,830 | 1,840 | 295,000 | 3,680 |
| 1996-11-11 | 1,810 | 1,830 | 1,810 | 1,830 | 170,000 | 3,660 |
| 1996-11-08 | 1,770 | 1,820 | 1,770 | 1,820 | 429,000 | 3,640 |
| 1996-11-07 | 1,820 | 1,820 | 1,790 | 1,790 | 236,000 | 3,580 |
| 1996-11-06 | 1,800 | 1,830 | 1,800 | 1,810 | 237,000 | 3,620 |
| 1996-11-05 | 1,800 | 1,800 | 1,780 | 1,790 | 50,000 | 3,580 |
| 1996-11-01 | 1,780 | 1,800 | 1,750 | 1,790 | 165,000 | 3,580 |
| 1996-10-31 | 1,770 | 1,780 | 1,750 | 1,750 | 213,000 | 3,500 |
| 1996-10-30 | 1,810 | 1,810 | 1,740 | 1,770 | 169,000 | 3,540 |
| 1996-10-29 | 1,810 | 1,810 | 1,790 | 1,800 | 154,000 | 3,600 |
| 1996-10-28 | 1,810 | 1,810 | 1,800 | 1,810 | 97,000 | 3,620 |
| 1996-10-25 | 1,820 | 1,820 | 1,800 | 1,810 | 234,000 | 3,620 |
| 1996-10-24 | 1,830 | 1,840 | 1,820 | 1,830 | 98,000 | 3,660 |
| 1996-10-23 | 1,800 | 1,830 | 1,790 | 1,830 | 157,000 | 3,660 |
| 1996-10-22 | 1,810 | 1,830 | 1,800 | 1,830 | 91,000 | 3,660 |
| 1996-10-21 | 1,850 | 1,850 | 1,830 | 1,840 | 77,000 | 3,680 |
| 1996-10-18 | 1,840 | 1,870 | 1,830 | 1,850 | 323,000 | 3,700 |
| 1996-10-17 | 1,820 | 1,830 | 1,810 | 1,820 | 123,000 | 3,640 |
| 1996-10-16 | 1,830 | 1,830 | 1,810 | 1,810 | 231,000 | 3,620 |
| 1996-10-15 | 1,820 | 1,840 | 1,790 | 1,810 | 551,000 | 3,620 |
| 1996-10-14 | 1,820 | 1,820 | 1,800 | 1,820 | 90,000 | 3,640 |
| 1996-10-11 | 1,820 | 1,830 | 1,800 | 1,820 | 247,000 | 3,640 |
| 1996-10-09 | 1,800 | 1,810 | 1,790 | 1,810 | 137,000 | 3,620 |
| 1996-10-08 | 1,790 | 1,820 | 1,770 | 1,820 | 171,000 | 3,640 |
| 1996-10-07 | 1,770 | 1,790 | 1,750 | 1,790 | 104,000 | 3,580 |
| 1996-10-04 | 1,800 | 1,820 | 1,740 | 1,740 | 176,000 | 3,480 |
| 1996-10-03 | 1,840 | 1,850 | 1,830 | 1,830 | 109,000 | 3,660 |
| 1996-10-02 | 1,810 | 1,820 | 1,800 | 1,820 | 108,000 | 3,640 |
| 1996-10-01 | 1,810 | 1,830 | 1,800 | 1,800 | 234,000 | 3,600 |
| 1996-09-30 | 1,830 | 1,840 | 1,800 | 1,800 | 175,000 | 3,600 |
| 1996-09-27 | 1,830 | 1,900 | 1,830 | 1,830 | 162,000 | 3,660 |
| 1996-09-26 | 1,850 | 1,880 | 1,840 | 1,850 | 259,000 | 3,700 |
| 1996-09-25 | 1,830 | 1,840 | 1,830 | 1,840 | 95,000 | 3,680 |
| 1996-09-24 | 1,830 | 1,840 | 1,820 | 1,820 | 158,000 | 3,640 |
| 1996-09-20 | 1,830 | 1,850 | 1,820 | 1,830 | 202,000 | 3,660 |
| 1996-09-19 | 1,800 | 1,830 | 1,760 | 1,830 | 444,000 | 3,660 |
| 1996-09-18 | 1,840 | 1,840 | 1,790 | 1,810 | 303,000 | 3,620 |
| 1996-09-17 | 1,830 | 1,850 | 1,810 | 1,840 | 378,000 | 3,680 |
| 1996-09-13 | 1,750 | 1,790 | 1,740 | 1,790 | 1,633,000 | 3,580 |
| 1996-09-12 | 1,740 | 1,740 | 1,720 | 1,730 | 226,000 | 3,460 |
| 1996-09-11 | 1,770 | 1,770 | 1,720 | 1,740 | 235,000 | 3,480 |
| 1996-09-10 | 1,740 | 1,780 | 1,720 | 1,780 | 171,000 | 3,560 |
| 1996-09-09 | 1,710 | 1,730 | 1,700 | 1,720 | 253,000 | 3,440 |
| 1996-09-06 | 1,720 | 1,740 | 1,690 | 1,690 | 86,000 | 3,380 |
| 1996-09-05 | 1,720 | 1,760 | 1,710 | 1,730 | 185,000 | 3,460 |
| 1996-09-04 | 1,690 | 1,710 | 1,680 | 1,690 | 139,000 | 3,380 |
| 1996-09-03 | 1,710 | 1,720 | 1,680 | 1,680 | 260,000 | 3,360 |
| 1996-09-02 | 1,750 | 1,750 | 1,700 | 1,710 | 124,000 | 3,420 |
| 1996-08-30 | 1,730 | 1,730 | 1,700 | 1,720 | 314,000 | 3,440 |
| 1996-08-29 | 1,790 | 1,800 | 1,750 | 1,760 | 134,000 | 3,520 |
| 1996-08-28 | 1,810 | 1,830 | 1,790 | 1,790 | 105,000 | 3,580 |
| 1996-08-27 | 1,800 | 1,830 | 1,800 | 1,830 | 99,000 | 3,660 |
| 1996-08-26 | 1,820 | 1,820 | 1,800 | 1,800 | 194,000 | 3,600 |
| 1996-08-23 | 1,850 | 1,850 | 1,810 | 1,810 | 83,000 | 3,620 |
| 1996-08-22 | 1,830 | 1,850 | 1,820 | 1,840 | 137,000 | 3,680 |
| 1996-08-21 | 1,880 | 1,890 | 1,840 | 1,850 | 174,000 | 3,700 |
| 1996-08-20 | 1,880 | 1,880 | 1,850 | 1,860 | 94,000 | 3,720 |
| 1996-08-19 | 1,840 | 1,890 | 1,840 | 1,850 | 136,000 | 3,700 |
| 1996-08-16 | 1,850 | 1,850 | 1,830 | 1,830 | 61,000 | 3,660 |
| 1996-08-15 | 1,850 | 1,870 | 1,850 | 1,850 | 63,000 | 3,700 |
| 1996-08-14 | 1,830 | 1,860 | 1,820 | 1,840 | 100,000 | 3,680 |
| 1996-08-13 | 1,830 | 1,850 | 1,820 | 1,850 | 81,000 | 3,700 |
| 1996-08-12 | 1,800 | 1,830 | 1,790 | 1,830 | 86,000 | 3,660 |
| 1996-08-09 | 1,810 | 1,820 | 1,790 | 1,800 | 399,000 | 3,600 |
| 1996-08-08 | 1,820 | 1,830 | 1,800 | 1,810 | 159,000 | 3,620 |
| 1996-08-07 | 1,820 | 1,850 | 1,790 | 1,790 | 118,000 | 3,580 |
| 1996-08-06 | 1,840 | 1,840 | 1,820 | 1,820 | 119,000 | 3,640 |
| 1996-08-05 | 1,880 | 1,880 | 1,850 | 1,860 | 93,000 | 3,720 |
| 1996-08-02 | 1,870 | 1,870 | 1,840 | 1,850 | 81,000 | 3,700 |
| 1996-08-01 | 1,830 | 1,870 | 1,810 | 1,840 | 186,000 | 3,680 |
| 1996-07-31 | 1,820 | 1,840 | 1,810 | 1,840 | 104,000 | 3,680 |
| 1996-07-30 | 1,840 | 1,840 | 1,810 | 1,840 | 95,000 | 3,680 |
| 1996-07-29 | 1,880 | 1,880 | 1,850 | 1,850 | 103,000 | 3,700 |
| 1996-07-26 | 1,830 | 1,870 | 1,810 | 1,860 | 164,000 | 3,720 |
| 1996-07-25 | 1,810 | 1,810 | 1,790 | 1,800 | 178,000 | 3,600 |
| 1996-07-24 | 1,820 | 1,830 | 1,780 | 1,780 | 205,000 | 3,560 |
| 1996-07-23 | 1,800 | 1,870 | 1,800 | 1,860 | 153,000 | 3,720 |
| 1996-07-22 | 1,890 | 1,890 | 1,800 | 1,800 | 131,000 | 3,600 |
| 1996-07-19 | 1,900 | 1,920 | 1,860 | 1,860 | 150,000 | 3,720 |
| 1996-07-18 | 1,830 | 1,900 | 1,830 | 1,870 | 107,000 | 3,740 |
| 1996-07-17 | 1,830 | 1,840 | 1,810 | 1,830 | 102,000 | 3,660 |
| 1996-07-16 | 1,800 | 1,840 | 1,800 | 1,800 | 131,000 | 3,600 |
| 1996-07-15 | 1,810 | 1,830 | 1,810 | 1,830 | 167,000 | 3,660 |
| 1996-07-12 | 1,820 | 1,830 | 1,820 | 1,830 | 322,000 | 3,660 |
| 1996-07-11 | 1,830 | 1,870 | 1,830 | 1,850 | 77,000 | 3,700 |
| 1996-07-10 | 1,870 | 1,870 | 1,830 | 1,830 | 88,000 | 3,660 |
| 1996-07-09 | 1,860 | 1,870 | 1,850 | 1,850 | 74,000 | 3,700 |
| 1996-07-08 | 1,890 | 1,890 | 1,860 | 1,860 | 159,000 | 3,720 |
| 1996-07-05 | 1,940 | 1,940 | 1,910 | 1,910 | 85,000 | 3,820 |
| 1996-07-04 | 1,950 | 1,950 | 1,920 | 1,940 | 72,000 | 3,880 |
| 1996-07-03 | 1,930 | 1,950 | 1,930 | 1,950 | 136,000 | 3,900 |
| 1996-07-02 | 1,950 | 1,950 | 1,930 | 1,940 | 92,000 | 3,880 |
| 1996-07-01 | 1,960 | 1,960 | 1,940 | 1,940 | 86,000 | 3,880 |
| 1996-06-28 | 1,950 | 1,960 | 1,930 | 1,960 | 246,000 | 3,920 |
| 1996-06-27 | 1,980 | 1,980 | 1,920 | 1,930 | 396,000 | 3,860 |
| 1996-06-26 | 1,960 | 1,960 | 1,950 | 1,960 | 155,000 | 3,920 |
| 1996-06-25 | 1,970 | 1,970 | 1,950 | 1,960 | 230,000 | 3,920 |
| 1996-06-24 | 1,960 | 1,970 | 1,940 | 1,950 | 237,000 | 3,900 |
| 1996-06-21 | 1,970 | 1,980 | 1,940 | 1,960 | 170,000 | 3,920 |
| 1996-06-20 | 1,930 | 1,950 | 1,910 | 1,950 | 160,000 | 3,900 |
| 1996-06-19 | 1,910 | 1,940 | 1,910 | 1,930 | 239,000 | 3,860 |
| 1996-06-18 | 1,940 | 1,940 | 1,910 | 1,910 | 247,000 | 3,820 |
| 1996-06-17 | 1,940 | 1,950 | 1,910 | 1,930 | 268,000 | 3,860 |
| 1996-06-14 | 1,900 | 1,960 | 1,880 | 1,910 | 1,804,000 | 3,820 |
| 1996-06-13 | 1,860 | 1,880 | 1,860 | 1,870 | 180,000 | 3,740 |
| 1996-06-12 | 1,850 | 1,870 | 1,840 | 1,870 | 121,000 | 3,740 |
| 1996-06-11 | 1,860 | 1,870 | 1,840 | 1,840 | 155,000 | 3,680 |
| 1996-06-10 | 1,820 | 1,850 | 1,820 | 1,850 | 63,000 | 3,700 |
| 1996-06-07 | 1,840 | 1,850 | 1,820 | 1,850 | 101,000 | 3,700 |
| 1996-06-06 | 1,850 | 1,870 | 1,830 | 1,830 | 90,000 | 3,660 |
| 1996-06-05 | 1,830 | 1,860 | 1,820 | 1,830 | 88,000 | 3,660 |
| 1996-06-04 | 1,810 | 1,830 | 1,790 | 1,810 | 216,000 | 3,620 |
| 1996-06-03 | 1,870 | 1,870 | 1,790 | 1,790 | 243,000 | 3,580 |
| 1996-05-31 | 1,870 | 1,890 | 1,860 | 1,890 | 213,000 | 3,780 |
| 1996-05-30 | 1,850 | 1,870 | 1,840 | 1,860 | 70,000 | 3,720 |
| 1996-05-29 | 1,850 | 1,880 | 1,850 | 1,870 | 199,000 | 3,740 |
| 1996-05-28 | 1,840 | 1,860 | 1,830 | 1,850 | 202,000 | 3,700 |
| 1996-05-27 | 1,840 | 1,840 | 1,790 | 1,820 | 117,000 | 3,640 |
| 1996-05-24 | 1,810 | 1,820 | 1,800 | 1,820 | 180,000 | 3,640 |
| 1996-05-23 | 1,840 | 1,840 | 1,800 | 1,810 | 128,000 | 3,620 |
| 1996-05-22 | 1,840 | 1,850 | 1,810 | 1,820 | 138,000 | 3,640 |
| 1996-05-21 | 1,830 | 1,850 | 1,820 | 1,840 | 205,000 | 3,680 |
| 1996-05-20 | 1,840 | 1,870 | 1,820 | 1,820 | 442,000 | 3,640 |
| 1996-05-17 | 1,800 | 1,820 | 1,800 | 1,810 | 213,000 | 3,620 |
| 1996-05-16 | 1,790 | 1,820 | 1,790 | 1,820 | 263,000 | 3,640 |
| 1996-05-15 | 1,700 | 1,780 | 1,700 | 1,780 | 350,000 | 3,560 |
| 1996-05-14 | 1,700 | 1,700 | 1,670 | 1,690 | 143,000 | 3,380 |
| 1996-05-13 | 1,740 | 1,740 | 1,680 | 1,690 | 147,000 | 3,380 |
| 1996-05-10 | 1,740 | 1,750 | 1,720 | 1,730 | 231,000 | 3,460 |
| 1996-05-09 | 1,760 | 1,760 | 1,720 | 1,740 | 232,000 | 3,480 |
| 1996-05-08 | 1,730 | 1,770 | 1,730 | 1,770 | 148,000 | 3,540 |
| 1996-05-07 | 1,740 | 1,780 | 1,740 | 1,750 | 494,000 | 3,500 |
| 1996-05-02 | 1,750 | 1,780 | 1,740 | 1,770 | 267,000 | 3,540 |
| 1996-05-01 | 1,760 | 1,780 | 1,750 | 1,780 | 252,000 | 3,560 |
| 1996-04-30 | 1,770 | 1,810 | 1,760 | 1,760 | 215,000 | 3,520 |
| 1996-04-26 | 1,790 | 1,810 | 1,780 | 1,790 | 162,000 | 3,580 |
| 1996-04-25 | 1,820 | 1,820 | 1,790 | 1,790 | 156,000 | 3,580 |
| 1996-04-24 | 1,820 | 1,860 | 1,820 | 1,820 | 140,000 | 3,640 |
| 1996-04-23 | 1,850 | 1,860 | 1,820 | 1,820 | 197,000 | 3,640 |
| 1996-04-22 | 1,830 | 1,830 | 1,810 | 1,830 | 195,000 | 3,660 |
| 1996-04-19 | 1,810 | 1,820 | 1,780 | 1,820 | 183,000 | 3,640 |
| 1996-04-18 | 1,770 | 1,810 | 1,770 | 1,780 | 129,000 | 3,560 |
| 1996-04-17 | 1,780 | 1,820 | 1,780 | 1,800 | 143,000 | 3,600 |
| 1996-04-16 | 1,770 | 1,800 | 1,760 | 1,780 | 354,000 | 3,560 |
| 1996-04-15 | 1,760 | 1,770 | 1,750 | 1,770 | 169,000 | 3,540 |
| 1996-04-12 | 1,760 | 1,770 | 1,740 | 1,750 | 476,000 | 3,500 |
| 1996-04-11 | 1,800 | 1,800 | 1,770 | 1,770 | 198,000 | 3,540 |
| 1996-04-10 | 1,800 | 1,820 | 1,790 | 1,810 | 210,000 | 3,620 |
| 1996-04-09 | 1,810 | 1,840 | 1,800 | 1,830 | 195,000 | 3,660 |
| 1996-04-08 | 1,790 | 1,790 | 1,780 | 1,790 | 80,000 | 3,580 |
| 1996-04-05 | 1,790 | 1,810 | 1,780 | 1,810 | 161,000 | 3,620 |
| 1996-04-04 | 1,770 | 1,800 | 1,770 | 1,790 | 155,000 | 3,580 |
| 1996-04-03 | 1,820 | 1,830 | 1,780 | 1,800 | 239,000 | 3,600 |
| 1996-04-02 | 1,810 | 1,830 | 1,800 | 1,820 | 178,000 | 3,640 |
| 1996-04-01 | 1,820 | 1,840 | 1,800 | 1,800 | 323,000 | 3,600 |
| 1996-03-29 | 1,790 | 1,830 | 1,790 | 1,790 | 269,000 | 3,580 |
| 1996-03-28 | 1,810 | 1,810 | 1,790 | 1,800 | 253,000 | 3,600 |
| 1996-03-27 | 1,800 | 1,830 | 1,770 | 1,830 | 153,000 | 3,660 |
| 1996-03-26 | 1,810 | 1,870 | 1,760 | 1,800 | 302,000 | 3,600 |
| 1996-03-25 | 1,790 | 1,800 | 1,730 | 1,750 | 226,000 | 3,500 |
| 1996-03-22 | 1,730 | 1,770 | 1,720 | 1,770 | 263,000 | 3,540 |
| 1996-03-21 | 1,670 | 1,730 | 1,670 | 1,710 | 424,000 | 3,420 |
| 1996-03-19 | 1,700 | 1,700 | 1,650 | 1,650 | 368,000 | 3,300 |
| 1996-03-18 | 1,720 | 1,720 | 1,680 | 1,680 | 159,000 | 3,360 |
| 1996-03-15 | 1,650 | 1,710 | 1,650 | 1,710 | 265,000 | 3,420 |
| 1996-03-14 | 1,650 | 1,650 | 1,630 | 1,630 | 143,000 | 3,260 |
| 1996-03-13 | 1,680 | 1,680 | 1,630 | 1,650 | 260,000 | 3,300 |
| 1996-03-12 | 1,710 | 1,710 | 1,680 | 1,680 | 174,000 | 3,360 |
| 1996-03-11 | 1,680 | 1,700 | 1,670 | 1,700 | 310,000 | 3,400 |
| 1996-03-08 | 1,630 | 1,720 | 1,630 | 1,710 | 3,166,000 | 3,420 |
| 1996-03-07 | 1,670 | 1,690 | 1,660 | 1,660 | 173,000 | 3,320 |
| 1996-03-06 | 1,700 | 1,730 | 1,650 | 1,710 | 248,000 | 3,420 |
| 1996-03-05 | 1,680 | 1,710 | 1,660 | 1,700 | 159,000 | 3,400 |
| 1996-03-04 | 1,660 | 1,680 | 1,660 | 1,670 | 108,000 | 3,340 |
| 1996-03-01 | 1,670 | 1,680 | 1,650 | 1,660 | 127,000 | 3,320 |
| 1996-02-29 | 1,660 | 1,680 | 1,650 | 1,680 | 192,000 | 3,360 |
| 1996-02-28 | 1,690 | 1,710 | 1,650 | 1,660 | 165,000 | 3,320 |
| 1996-02-27 | 1,740 | 1,740 | 1,680 | 1,680 | 364,000 | 3,360 |
| 1996-02-26 | 1,710 | 1,770 | 1,710 | 1,750 | 285,000 | 3,500 |
| 1996-02-23 | 1,730 | 1,730 | 1,700 | 1,700 | 163,000 | 3,400 |
| 1996-02-22 | 1,730 | 1,740 | 1,720 | 1,720 | 224,000 | 3,440 |
| 1996-02-21 | 1,740 | 1,750 | 1,730 | 1,740 | 131,000 | 3,480 |
| 1996-02-20 | 1,720 | 1,750 | 1,680 | 1,750 | 225,000 | 3,500 |
| 1996-02-19 | 1,750 | 1,750 | 1,720 | 1,730 | 128,000 | 3,460 |
| 1996-02-16 | 1,720 | 1,760 | 1,720 | 1,760 | 138,000 | 3,520 |
| 1996-02-15 | 1,720 | 1,750 | 1,710 | 1,750 | 258,000 | 3,500 |
| 1996-02-14 | 1,690 | 1,740 | 1,690 | 1,730 | 380,000 | 3,460 |
| 1996-02-13 | 1,700 | 1,700 | 1,690 | 1,690 | 88,000 | 3,380 |
| 1996-02-09 | 1,720 | 1,720 | 1,680 | 1,680 | 430,000 | 3,360 |
| 1996-02-08 | 1,680 | 1,720 | 1,680 | 1,720 | 137,000 | 3,440 |
| 1996-02-07 | 1,670 | 1,700 | 1,640 | 1,680 | 195,000 | 3,360 |
| 1996-02-06 | 1,660 | 1,680 | 1,650 | 1,680 | 131,000 | 3,360 |
| 1996-02-05 | 1,670 | 1,670 | 1,650 | 1,660 | 251,000 | 3,320 |
| 1996-02-02 | 1,710 | 1,720 | 1,680 | 1,680 | 192,000 | 3,360 |
| 1996-02-01 | 1,750 | 1,750 | 1,710 | 1,720 | 140,000 | 3,440 |
| 1996-01-31 | 1,780 | 1,790 | 1,750 | 1,780 | 300,000 | 3,560 |
| 1996-01-30 | 1,760 | 1,780 | 1,760 | 1,760 | 146,000 | 3,520 |
| 1996-01-29 | 1,770 | 1,780 | 1,720 | 1,730 | 124,000 | 3,460 |
| 1996-01-26 | 1,740 | 1,770 | 1,730 | 1,760 | 220,000 | 3,520 |
| 1996-01-25 | 1,760 | 1,780 | 1,730 | 1,730 | 430,000 | 3,460 |
| 1996-01-24 | 1,750 | 1,760 | 1,730 | 1,760 | 370,000 | 3,520 |
| 1996-01-23 | 1,720 | 1,760 | 1,720 | 1,740 | 438,000 | 3,480 |
| 1996-01-22 | 1,740 | 1,740 | 1,710 | 1,720 | 129,000 | 3,440 |
| 1996-01-19 | 1,720 | 1,750 | 1,710 | 1,750 | 202,000 | 3,500 |
| 1996-01-18 | 1,710 | 1,720 | 1,700 | 1,720 | 202,000 | 3,440 |
| 1996-01-17 | 1,720 | 1,730 | 1,710 | 1,720 | 261,000 | 3,440 |
| 1996-01-16 | 1,670 | 1,730 | 1,670 | 1,730 | 286,000 | 3,460 |
| 1996-01-12 | 1,660 | 1,680 | 1,650 | 1,670 | 255,000 | 3,340 |
| 1996-01-11 | 1,620 | 1,650 | 1,620 | 1,630 | 161,000 | 3,260 |
| 1996-01-10 | 1,620 | 1,660 | 1,620 | 1,650 | 170,000 | 3,300 |
| 1996-01-09 | 1,630 | 1,650 | 1,630 | 1,650 | 175,000 | 3,300 |
| 1996-01-08 | 1,640 | 1,670 | 1,630 | 1,640 | 256,000 | 3,280 |
| 1996-01-05 | 1,610 | 1,660 | 1,610 | 1,660 | 344,000 | 3,320 |
| 1996-01-04 | 1,660 | 1,660 | 1,640 | 1,640 | 127,000 | 3,280 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1987-03-27]1株→1.05株
