9301 三菱倉庫(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,480 | 1,490 | 1,460 | 1,470 | 136,000 | 2,940 |
| 1991-12-27 | 1,460 | 1,500 | 1,460 | 1,470 | 66,000 | 2,940 |
| 1991-12-26 | 1,450 | 1,500 | 1,450 | 1,460 | 225,000 | 2,920 |
| 1991-12-25 | 1,400 | 1,450 | 1,400 | 1,440 | 226,000 | 2,880 |
| 1991-12-24 | 1,400 | 1,420 | 1,360 | 1,400 | 152,000 | 2,800 |
| 1991-12-20 | 1,340 | 1,400 | 1,340 | 1,360 | 147,000 | 2,720 |
| 1991-12-19 | 1,360 | 1,400 | 1,340 | 1,340 | 98,000 | 2,680 |
| 1991-12-18 | 1,390 | 1,400 | 1,370 | 1,400 | 78,000 | 2,800 |
| 1991-12-17 | 1,400 | 1,430 | 1,400 | 1,400 | 122,000 | 2,800 |
| 1991-12-16 | 1,360 | 1,430 | 1,340 | 1,430 | 211,000 | 2,860 |
| 1991-12-13 | 1,370 | 1,420 | 1,350 | 1,370 | 1,576,000 | 2,740 |
| 1991-12-12 | 1,280 | 1,340 | 1,260 | 1,270 | 371,000 | 2,540 |
| 1991-12-11 | 1,330 | 1,350 | 1,240 | 1,260 | 496,000 | 2,520 |
| 1991-12-10 | 1,370 | 1,370 | 1,330 | 1,370 | 140,000 | 2,740 |
| 1991-12-09 | 1,370 | 1,380 | 1,360 | 1,380 | 63,000 | 2,760 |
| 1991-12-06 | 1,430 | 1,430 | 1,380 | 1,410 | 146,000 | 2,820 |
| 1991-12-05 | 1,430 | 1,440 | 1,410 | 1,430 | 157,000 | 2,860 |
| 1991-12-04 | 1,430 | 1,450 | 1,410 | 1,440 | 143,000 | 2,880 |
| 1991-12-03 | 1,460 | 1,470 | 1,430 | 1,430 | 232,000 | 2,860 |
| 1991-12-02 | 1,480 | 1,480 | 1,430 | 1,450 | 134,000 | 2,900 |
| 1991-11-29 | 1,480 | 1,500 | 1,480 | 1,500 | 99,000 | 3,000 |
| 1991-11-28 | 1,510 | 1,510 | 1,480 | 1,480 | 165,000 | 2,960 |
| 1991-11-27 | 1,540 | 1,550 | 1,510 | 1,510 | 196,000 | 3,020 |
| 1991-11-26 | 1,490 | 1,540 | 1,490 | 1,510 | 74,000 | 3,020 |
| 1991-11-25 | 1,450 | 1,490 | 1,450 | 1,490 | 79,000 | 2,980 |
| 1991-11-22 | 1,500 | 1,500 | 1,480 | 1,500 | 108,000 | 3,000 |
| 1991-11-21 | 1,500 | 1,500 | 1,460 | 1,480 | 79,000 | 2,960 |
| 1991-11-20 | 1,460 | 1,480 | 1,440 | 1,480 | 112,000 | 2,960 |
| 1991-11-19 | 1,550 | 1,550 | 1,480 | 1,480 | 206,000 | 2,960 |
| 1991-11-18 | 1,530 | 1,540 | 1,510 | 1,520 | 212,000 | 3,040 |
| 1991-11-15 | 1,510 | 1,540 | 1,510 | 1,540 | 246,000 | 3,080 |
| 1991-11-14 | 1,530 | 1,540 | 1,500 | 1,510 | 92,000 | 3,020 |
| 1991-11-13 | 1,540 | 1,550 | 1,500 | 1,500 | 108,000 | 3,000 |
| 1991-11-12 | 1,510 | 1,540 | 1,500 | 1,510 | 196,000 | 3,020 |
| 1991-11-11 | 1,500 | 1,520 | 1,500 | 1,510 | 65,000 | 3,020 |
| 1991-11-08 | 1,490 | 1,530 | 1,490 | 1,520 | 185,000 | 3,040 |
| 1991-11-07 | 1,520 | 1,550 | 1,480 | 1,480 | 156,000 | 2,960 |
| 1991-11-06 | 1,530 | 1,560 | 1,520 | 1,520 | 120,000 | 3,040 |
| 1991-11-05 | 1,550 | 1,550 | 1,510 | 1,530 | 65,000 | 3,060 |
| 1991-11-01 | 1,550 | 1,560 | 1,550 | 1,560 | 145,000 | 3,120 |
| 1991-10-31 | 1,540 | 1,560 | 1,520 | 1,560 | 196,000 | 3,120 |
| 1991-10-30 | 1,540 | 1,550 | 1,510 | 1,550 | 142,000 | 3,100 |
| 1991-10-29 | 1,540 | 1,550 | 1,530 | 1,540 | 248,000 | 3,080 |
| 1991-10-28 | 1,530 | 1,540 | 1,480 | 1,500 | 175,000 | 3,000 |
| 1991-10-25 | 1,540 | 1,540 | 1,500 | 1,540 | 221,000 | 3,080 |
| 1991-10-24 | 1,530 | 1,550 | 1,490 | 1,540 | 258,000 | 3,080 |
| 1991-10-23 | 1,510 | 1,520 | 1,480 | 1,480 | 164,000 | 2,960 |
| 1991-10-22 | 1,530 | 1,550 | 1,520 | 1,530 | 194,000 | 3,060 |
| 1991-10-21 | 1,520 | 1,540 | 1,510 | 1,540 | 161,000 | 3,080 |
| 1991-10-18 | 1,510 | 1,520 | 1,490 | 1,520 | 283,000 | 3,040 |
| 1991-10-17 | 1,470 | 1,520 | 1,470 | 1,490 | 162,000 | 2,980 |
| 1991-10-16 | 1,480 | 1,480 | 1,460 | 1,460 | 97,000 | 2,920 |
| 1991-10-15 | 1,440 | 1,500 | 1,440 | 1,500 | 186,000 | 3,000 |
| 1991-10-14 | 1,460 | 1,460 | 1,420 | 1,420 | 255,000 | 2,840 |
| 1991-10-11 | 1,490 | 1,510 | 1,490 | 1,510 | 59,000 | 3,020 |
| 1991-10-09 | 1,500 | 1,550 | 1,500 | 1,550 | 342,000 | 3,100 |
| 1991-10-08 | 1,500 | 1,510 | 1,500 | 1,500 | 65,000 | 3,000 |
| 1991-10-07 | 1,500 | 1,520 | 1,500 | 1,520 | 52,000 | 3,040 |
| 1991-10-04 | 1,500 | 1,540 | 1,480 | 1,540 | 259,000 | 3,080 |
| 1991-10-03 | 1,480 | 1,540 | 1,480 | 1,530 | 232,000 | 3,060 |
| 1991-10-02 | 1,520 | 1,550 | 1,510 | 1,540 | 240,000 | 3,080 |
| 1991-10-01 | 1,470 | 1,530 | 1,470 | 1,520 | 273,000 | 3,040 |
| 1991-09-30 | 1,500 | 1,500 | 1,470 | 1,490 | 117,000 | 2,980 |
| 1991-09-27 | 1,470 | 1,500 | 1,470 | 1,490 | 217,000 | 2,980 |
| 1991-09-26 | 1,460 | 1,500 | 1,440 | 1,500 | 264,000 | 3,000 |
| 1991-09-25 | 1,470 | 1,470 | 1,410 | 1,460 | 200,000 | 2,920 |
| 1991-09-24 | 1,370 | 1,430 | 1,370 | 1,430 | 173,000 | 2,860 |
| 1991-09-20 | 1,390 | 1,400 | 1,350 | 1,390 | 118,000 | 2,780 |
| 1991-09-19 | 1,320 | 1,390 | 1,320 | 1,390 | 194,000 | 2,780 |
| 1991-09-18 | 1,350 | 1,360 | 1,310 | 1,310 | 274,000 | 2,620 |
| 1991-09-17 | 1,370 | 1,380 | 1,350 | 1,350 | 252,000 | 2,700 |
| 1991-09-13 | 1,300 | 1,330 | 1,290 | 1,330 | 1,795,000 | 2,660 |
| 1991-09-12 | 1,290 | 1,320 | 1,280 | 1,280 | 203,000 | 2,560 |
| 1991-09-11 | 1,280 | 1,300 | 1,260 | 1,300 | 152,000 | 2,600 |
| 1991-09-10 | 1,240 | 1,290 | 1,240 | 1,280 | 262,000 | 2,560 |
| 1991-09-09 | 1,280 | 1,280 | 1,230 | 1,230 | 209,000 | 2,460 |
| 1991-09-06 | 1,280 | 1,300 | 1,270 | 1,270 | 387,000 | 2,540 |
| 1991-09-05 | 1,270 | 1,280 | 1,260 | 1,270 | 225,000 | 2,540 |
| 1991-09-04 | 1,280 | 1,300 | 1,260 | 1,290 | 246,000 | 2,580 |
| 1991-09-03 | 1,310 | 1,310 | 1,280 | 1,300 | 188,000 | 2,600 |
| 1991-09-02 | 1,320 | 1,320 | 1,280 | 1,290 | 250,000 | 2,580 |
| 1991-08-30 | 1,320 | 1,320 | 1,280 | 1,300 | 180,000 | 2,600 |
| 1991-08-29 | 1,320 | 1,340 | 1,300 | 1,300 | 160,000 | 2,600 |
| 1991-08-28 | 1,320 | 1,320 | 1,290 | 1,300 | 193,000 | 2,600 |
| 1991-08-27 | 1,290 | 1,320 | 1,280 | 1,300 | 125,000 | 2,600 |
| 1991-08-26 | 1,320 | 1,330 | 1,280 | 1,290 | 143,000 | 2,580 |
| 1991-08-23 | 1,320 | 1,330 | 1,300 | 1,310 | 162,000 | 2,620 |
| 1991-08-22 | 1,380 | 1,380 | 1,320 | 1,340 | 240,000 | 2,680 |
| 1991-08-21 | 1,350 | 1,400 | 1,340 | 1,340 | 190,000 | 2,680 |
| 1991-08-20 | 1,360 | 1,380 | 1,300 | 1,350 | 169,000 | 2,700 |
| 1991-08-19 | 1,430 | 1,430 | 1,340 | 1,340 | 170,000 | 2,680 |
| 1991-08-16 | 1,440 | 1,440 | 1,420 | 1,440 | 77,000 | 2,880 |
| 1991-08-15 | 1,450 | 1,450 | 1,420 | 1,440 | 114,000 | 2,880 |
| 1991-08-14 | 1,410 | 1,450 | 1,390 | 1,450 | 170,000 | 2,900 |
| 1991-08-13 | 1,390 | 1,420 | 1,390 | 1,410 | 113,000 | 2,820 |
| 1991-08-12 | 1,450 | 1,450 | 1,440 | 1,450 | 98,000 | 2,900 |
| 1991-08-09 | 1,450 | 1,490 | 1,440 | 1,450 | 97,000 | 2,900 |
| 1991-08-08 | 1,440 | 1,470 | 1,430 | 1,430 | 178,000 | 2,860 |
| 1991-08-07 | 1,460 | 1,470 | 1,400 | 1,420 | 201,000 | 2,840 |
| 1991-08-06 | 1,460 | 1,460 | 1,440 | 1,440 | 60,000 | 2,880 |
| 1991-08-05 | 1,500 | 1,500 | 1,460 | 1,480 | 105,000 | 2,960 |
| 1991-08-02 | 1,470 | 1,500 | 1,450 | 1,500 | 125,000 | 3,000 |
| 1991-08-01 | 1,460 | 1,500 | 1,450 | 1,500 | 108,000 | 3,000 |
| 1991-07-31 | 1,470 | 1,490 | 1,440 | 1,490 | 136,000 | 2,980 |
| 1991-07-30 | 1,450 | 1,470 | 1,430 | 1,470 | 198,000 | 2,940 |
| 1991-07-29 | 1,430 | 1,470 | 1,430 | 1,450 | 32,000 | 2,900 |
| 1991-07-26 | 1,430 | 1,470 | 1,420 | 1,470 | 178,000 | 2,940 |
| 1991-07-25 | 1,470 | 1,470 | 1,430 | 1,470 | 106,000 | 2,940 |
| 1991-07-24 | 1,380 | 1,430 | 1,380 | 1,430 | 208,000 | 2,860 |
| 1991-07-23 | 1,420 | 1,420 | 1,380 | 1,380 | 136,000 | 2,760 |
| 1991-07-22 | 1,420 | 1,440 | 1,420 | 1,420 | 87,000 | 2,840 |
| 1991-07-19 | 1,430 | 1,450 | 1,430 | 1,440 | 80,000 | 2,880 |
| 1991-07-18 | 1,440 | 1,470 | 1,420 | 1,450 | 108,000 | 2,900 |
| 1991-07-17 | 1,440 | 1,460 | 1,440 | 1,440 | 51,000 | 2,880 |
| 1991-07-16 | 1,460 | 1,480 | 1,460 | 1,460 | 188,000 | 2,920 |
| 1991-07-15 | 1,470 | 1,500 | 1,450 | 1,460 | 113,000 | 2,920 |
| 1991-07-12 | 1,440 | 1,470 | 1,440 | 1,460 | 133,000 | 2,920 |
| 1991-07-11 | 1,470 | 1,470 | 1,430 | 1,440 | 175,000 | 2,880 |
| 1991-07-10 | 1,450 | 1,470 | 1,450 | 1,450 | 25,000 | 2,900 |
| 1991-07-09 | 1,470 | 1,470 | 1,430 | 1,450 | 145,000 | 2,900 |
| 1991-07-08 | 1,470 | 1,480 | 1,450 | 1,450 | 141,000 | 2,900 |
| 1991-07-05 | 1,520 | 1,520 | 1,470 | 1,470 | 108,000 | 2,940 |
| 1991-07-04 | 1,470 | 1,500 | 1,470 | 1,500 | 113,000 | 3,000 |
| 1991-07-03 | 1,520 | 1,530 | 1,510 | 1,520 | 81,000 | 3,040 |
| 1991-07-02 | 1,530 | 1,570 | 1,520 | 1,550 | 185,000 | 3,100 |
| 1991-07-01 | 1,540 | 1,570 | 1,510 | 1,560 | 178,000 | 3,120 |
| 1991-06-28 | 1,530 | 1,540 | 1,520 | 1,520 | 82,000 | 3,040 |
| 1991-06-27 | 1,470 | 1,520 | 1,470 | 1,520 | 115,000 | 3,040 |
| 1991-06-26 | 1,520 | 1,540 | 1,500 | 1,500 | 110,000 | 3,000 |
| 1991-06-25 | 1,470 | 1,530 | 1,470 | 1,520 | 182,000 | 3,040 |
| 1991-06-24 | 1,510 | 1,510 | 1,470 | 1,490 | 140,000 | 2,980 |
| 1991-06-21 | 1,480 | 1,530 | 1,480 | 1,520 | 324,000 | 3,040 |
| 1991-06-20 | 1,460 | 1,500 | 1,460 | 1,480 | 227,000 | 2,960 |
| 1991-06-19 | 1,480 | 1,500 | 1,460 | 1,480 | 253,000 | 2,960 |
| 1991-06-18 | 1,490 | 1,500 | 1,490 | 1,490 | 215,000 | 2,980 |
| 1991-06-17 | 1,500 | 1,510 | 1,490 | 1,510 | 221,000 | 3,020 |
| 1991-06-14 | 1,550 | 1,550 | 1,500 | 1,510 | 2,139,000 | 3,020 |
| 1991-06-13 | 1,500 | 1,520 | 1,500 | 1,520 | 126,000 | 3,040 |
| 1991-06-12 | 1,560 | 1,560 | 1,510 | 1,510 | 133,000 | 3,020 |
| 1991-06-11 | 1,550 | 1,560 | 1,520 | 1,550 | 109,000 | 3,100 |
| 1991-06-10 | 1,500 | 1,540 | 1,500 | 1,520 | 67,000 | 3,040 |
| 1991-06-07 | 1,540 | 1,550 | 1,510 | 1,510 | 117,000 | 3,020 |
| 1991-06-06 | 1,560 | 1,560 | 1,510 | 1,510 | 175,000 | 3,020 |
| 1991-06-05 | 1,560 | 1,570 | 1,530 | 1,550 | 102,000 | 3,100 |
| 1991-06-04 | 1,540 | 1,560 | 1,540 | 1,560 | 93,000 | 3,120 |
| 1991-06-03 | 1,570 | 1,570 | 1,530 | 1,570 | 126,000 | 3,140 |
| 1991-05-31 | 1,510 | 1,580 | 1,510 | 1,570 | 218,000 | 3,140 |
| 1991-05-30 | 1,570 | 1,570 | 1,520 | 1,540 | 181,000 | 3,080 |
| 1991-05-29 | 1,540 | 1,560 | 1,520 | 1,550 | 216,000 | 3,100 |
| 1991-05-28 | 1,540 | 1,540 | 1,510 | 1,510 | 109,000 | 3,020 |
| 1991-05-27 | 1,570 | 1,570 | 1,510 | 1,510 | 109,000 | 3,020 |
| 1991-05-24 | 1,530 | 1,560 | 1,510 | 1,540 | 112,000 | 3,080 |
| 1991-05-23 | 1,510 | 1,550 | 1,510 | 1,530 | 255,000 | 3,060 |
| 1991-05-22 | 1,550 | 1,570 | 1,520 | 1,520 | 144,000 | 3,040 |
| 1991-05-21 | 1,550 | 1,550 | 1,520 | 1,550 | 115,000 | 3,100 |
| 1991-05-20 | 1,570 | 1,580 | 1,530 | 1,560 | 52,000 | 3,120 |
| 1991-05-17 | 1,550 | 1,570 | 1,550 | 1,560 | 107,000 | 3,120 |
| 1991-05-16 | 1,520 | 1,550 | 1,500 | 1,550 | 96,000 | 3,100 |
| 1991-05-15 | 1,550 | 1,550 | 1,540 | 1,540 | 154,000 | 3,080 |
| 1991-05-14 | 1,550 | 1,580 | 1,550 | 1,580 | 222,000 | 3,160 |
| 1991-05-13 | 1,580 | 1,590 | 1,540 | 1,560 | 140,000 | 3,120 |
| 1991-05-10 | 1,590 | 1,600 | 1,560 | 1,580 | 230,000 | 3,160 |
| 1991-05-09 | 1,540 | 1,580 | 1,520 | 1,580 | 283,000 | 3,160 |
| 1991-05-08 | 1,540 | 1,550 | 1,530 | 1,550 | 152,000 | 3,100 |
| 1991-05-07 | 1,540 | 1,560 | 1,540 | 1,550 | 56,000 | 3,100 |
| 1991-05-02 | 1,570 | 1,570 | 1,540 | 1,540 | 121,000 | 3,080 |
| 1991-05-01 | 1,560 | 1,580 | 1,560 | 1,570 | 94,000 | 3,140 |
| 1991-04-30 | 1,580 | 1,580 | 1,530 | 1,560 | 107,000 | 3,120 |
| 1991-04-26 | 1,580 | 1,580 | 1,540 | 1,570 | 179,000 | 3,140 |
| 1991-04-25 | 1,560 | 1,580 | 1,540 | 1,570 | 193,000 | 3,140 |
| 1991-04-24 | 1,560 | 1,560 | 1,510 | 1,560 | 210,000 | 3,120 |
| 1991-04-23 | 1,540 | 1,570 | 1,530 | 1,560 | 405,000 | 3,120 |
| 1991-04-22 | 1,540 | 1,540 | 1,510 | 1,530 | 107,000 | 3,060 |
| 1991-04-19 | 1,570 | 1,570 | 1,510 | 1,510 | 133,000 | 3,020 |
| 1991-04-18 | 1,510 | 1,560 | 1,500 | 1,560 | 96,000 | 3,120 |
| 1991-04-17 | 1,550 | 1,560 | 1,530 | 1,540 | 219,000 | 3,080 |
| 1991-04-16 | 1,540 | 1,560 | 1,510 | 1,530 | 93,000 | 3,060 |
| 1991-04-15 | 1,520 | 1,560 | 1,520 | 1,530 | 183,000 | 3,060 |
| 1991-04-12 | 1,490 | 1,530 | 1,490 | 1,500 | 216,000 | 3,000 |
| 1991-04-11 | 1,490 | 1,510 | 1,480 | 1,490 | 148,000 | 2,980 |
| 1991-04-10 | 1,480 | 1,490 | 1,480 | 1,480 | 160,000 | 2,960 |
| 1991-04-09 | 1,490 | 1,510 | 1,480 | 1,490 | 235,000 | 2,980 |
| 1991-04-08 | 1,560 | 1,560 | 1,510 | 1,520 | 110,000 | 3,040 |
| 1991-04-05 | 1,580 | 1,580 | 1,570 | 1,570 | 337,000 | 3,140 |
| 1991-04-04 | 1,530 | 1,570 | 1,530 | 1,570 | 153,000 | 3,140 |
| 1991-04-03 | 1,500 | 1,560 | 1,500 | 1,520 | 341,000 | 3,040 |
| 1991-04-02 | 1,470 | 1,520 | 1,470 | 1,480 | 148,000 | 2,960 |
| 1991-04-01 | 1,510 | 1,510 | 1,470 | 1,470 | 222,000 | 2,940 |
| 1991-03-29 | 1,570 | 1,580 | 1,510 | 1,510 | 411,000 | 3,020 |
| 1991-03-28 | 1,550 | 1,600 | 1,530 | 1,570 | 346,000 | 3,140 |
| 1991-03-27 | 1,560 | 1,580 | 1,550 | 1,550 | 111,000 | 3,100 |
| 1991-03-26 | 1,560 | 1,560 | 1,550 | 1,560 | 148,000 | 3,120 |
| 1991-03-25 | 1,580 | 1,580 | 1,530 | 1,560 | 446,000 | 3,120 |
| 1991-03-22 | 1,530 | 1,580 | 1,520 | 1,580 | 461,000 | 3,160 |
| 1991-03-20 | 1,530 | 1,540 | 1,530 | 1,530 | 338,000 | 3,060 |
| 1991-03-19 | 1,530 | 1,560 | 1,520 | 1,540 | 403,000 | 3,080 |
| 1991-03-18 | 1,570 | 1,580 | 1,550 | 1,570 | 220,000 | 3,140 |
| 1991-03-15 | 1,540 | 1,590 | 1,520 | 1,550 | 221,000 | 3,100 |
| 1991-03-14 | 1,580 | 1,580 | 1,520 | 1,570 | 228,000 | 3,140 |
| 1991-03-13 | 1,570 | 1,580 | 1,560 | 1,560 | 191,000 | 3,120 |
| 1991-03-12 | 1,530 | 1,580 | 1,530 | 1,570 | 219,000 | 3,140 |
| 1991-03-11 | 1,540 | 1,560 | 1,520 | 1,530 | 237,000 | 3,060 |
| 1991-03-08 | 1,530 | 1,570 | 1,510 | 1,570 | 1,932,000 | 3,140 |
| 1991-03-07 | 1,480 | 1,500 | 1,470 | 1,500 | 244,000 | 3,000 |
| 1991-03-06 | 1,510 | 1,530 | 1,470 | 1,470 | 234,000 | 2,940 |
| 1991-03-05 | 1,480 | 1,500 | 1,470 | 1,470 | 195,000 | 2,940 |
| 1991-03-04 | 1,470 | 1,510 | 1,460 | 1,460 | 148,000 | 2,920 |
| 1991-03-01 | 1,550 | 1,550 | 1,490 | 1,500 | 340,000 | 3,000 |
| 1991-02-28 | 1,560 | 1,580 | 1,550 | 1,560 | 949,000 | 3,120 |
| 1991-02-27 | 1,500 | 1,550 | 1,490 | 1,530 | 974,000 | 3,060 |
| 1991-02-26 | 1,440 | 1,510 | 1,440 | 1,500 | 702,000 | 3,000 |
| 1991-02-25 | 1,440 | 1,460 | 1,420 | 1,460 | 240,000 | 2,920 |
| 1991-02-22 | 1,390 | 1,460 | 1,370 | 1,460 | 819,000 | 2,920 |
| 1991-02-21 | 1,440 | 1,450 | 1,400 | 1,400 | 478,000 | 2,800 |
| 1991-02-20 | 1,460 | 1,500 | 1,430 | 1,460 | 398,000 | 2,920 |
| 1991-02-19 | 1,490 | 1,490 | 1,440 | 1,460 | 436,000 | 2,920 |
| 1991-02-18 | 1,460 | 1,490 | 1,460 | 1,480 | 293,000 | 2,960 |
| 1991-02-15 | 1,430 | 1,460 | 1,430 | 1,440 | 389,000 | 2,880 |
| 1991-02-14 | 1,480 | 1,490 | 1,430 | 1,470 | 323,000 | 2,940 |
| 1991-02-13 | 1,500 | 1,530 | 1,470 | 1,470 | 399,000 | 2,940 |
| 1991-02-12 | 1,490 | 1,520 | 1,480 | 1,500 | 470,000 | 3,000 |
| 1991-02-08 | 1,490 | 1,510 | 1,450 | 1,470 | 571,000 | 2,940 |
| 1991-02-07 | 1,410 | 1,500 | 1,410 | 1,500 | 677,000 | 3,000 |
| 1991-02-06 | 1,420 | 1,470 | 1,410 | 1,420 | 303,000 | 2,840 |
| 1991-02-05 | 1,420 | 1,430 | 1,400 | 1,430 | 287,000 | 2,860 |
| 1991-02-04 | 1,420 | 1,420 | 1,390 | 1,420 | 82,000 | 2,840 |
| 1991-02-01 | 1,440 | 1,440 | 1,410 | 1,420 | 112,000 | 2,840 |
| 1991-01-31 | 1,480 | 1,480 | 1,440 | 1,440 | 127,000 | 2,880 |
| 1991-01-30 | 1,480 | 1,480 | 1,460 | 1,480 | 140,000 | 2,960 |
| 1991-01-29 | 1,470 | 1,490 | 1,470 | 1,480 | 131,000 | 2,960 |
| 1991-01-28 | 1,500 | 1,500 | 1,470 | 1,490 | 90,000 | 2,980 |
| 1991-01-25 | 1,460 | 1,500 | 1,460 | 1,500 | 253,000 | 3,000 |
| 1991-01-24 | 1,500 | 1,500 | 1,470 | 1,480 | 292,000 | 2,960 |
| 1991-01-23 | 1,440 | 1,480 | 1,440 | 1,480 | 120,000 | 2,960 |
| 1991-01-22 | 1,460 | 1,490 | 1,460 | 1,480 | 181,000 | 2,960 |
| 1991-01-21 | 1,450 | 1,490 | 1,440 | 1,490 | 233,000 | 2,980 |
| 1991-01-18 | 1,510 | 1,550 | 1,480 | 1,500 | 677,000 | 3,000 |
| 1991-01-17 | 1,420 | 1,500 | 1,410 | 1,500 | 362,000 | 3,000 |
| 1991-01-16 | 1,400 | 1,470 | 1,400 | 1,450 | 174,000 | 2,900 |
| 1991-01-14 | 1,440 | 1,460 | 1,430 | 1,460 | 139,000 | 2,920 |
| 1991-01-11 | 1,420 | 1,440 | 1,410 | 1,440 | 216,000 | 2,880 |
| 1991-01-10 | 1,410 | 1,460 | 1,410 | 1,410 | 206,000 | 2,820 |
| 1991-01-09 | 1,420 | 1,470 | 1,420 | 1,450 | 127,000 | 2,900 |
| 1991-01-08 | 1,420 | 1,440 | 1,390 | 1,440 | 148,000 | 2,880 |
| 1991-01-07 | 1,480 | 1,510 | 1,460 | 1,460 | 75,000 | 2,920 |
| 1991-01-04 | 1,450 | 1,500 | 1,430 | 1,500 | 101,000 | 3,000 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1987-03-27]1株→1.05株
