9301 三菱倉庫(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,330 | 1,330 | 1,280 | 1,280 | 185,000 | 512 |
| 1992-12-29 | 1,290 | 1,330 | 1,290 | 1,330 | 325,000 | 532 |
| 1992-12-28 | 1,360 | 1,360 | 1,310 | 1,310 | 256,000 | 524 |
| 1992-12-25 | 1,360 | 1,380 | 1,360 | 1,370 | 350,000 | 548 |
| 1992-12-24 | 1,370 | 1,400 | 1,370 | 1,390 | 613,000 | 556 |
| 1992-12-22 | 1,370 | 1,390 | 1,370 | 1,390 | 390,000 | 556 |
| 1992-12-21 | 1,390 | 1,410 | 1,370 | 1,390 | 281,000 | 556 |
| 1992-12-18 | 1,400 | 1,410 | 1,390 | 1,390 | 495,000 | 556 |
| 1992-12-17 | 1,370 | 1,410 | 1,360 | 1,390 | 780,000 | 556 |
| 1992-12-16 | 1,340 | 1,390 | 1,340 | 1,360 | 860,000 | 544 |
| 1992-12-15 | 1,290 | 1,350 | 1,290 | 1,340 | 329,000 | 536 |
| 1992-12-14 | 1,320 | 1,320 | 1,280 | 1,310 | 225,000 | 524 |
| 1992-12-11 | 1,310 | 1,330 | 1,300 | 1,330 | 1,341,000 | 532 |
| 1992-12-10 | 1,290 | 1,310 | 1,260 | 1,270 | 448,000 | 508 |
| 1992-12-09 | 1,280 | 1,300 | 1,280 | 1,280 | 100,000 | 512 |
| 1992-12-08 | 1,270 | 1,300 | 1,240 | 1,240 | 202,000 | 496 |
| 1992-12-07 | 1,290 | 1,290 | 1,270 | 1,280 | 154,000 | 512 |
| 1992-12-04 | 1,300 | 1,310 | 1,280 | 1,310 | 98,000 | 524 |
| 1992-12-03 | 1,310 | 1,320 | 1,290 | 1,300 | 201,000 | 520 |
| 1992-12-02 | 1,310 | 1,320 | 1,290 | 1,310 | 226,000 | 524 |
| 1992-12-01 | 1,340 | 1,350 | 1,280 | 1,290 | 357,000 | 516 |
| 1992-11-30 | 1,330 | 1,350 | 1,330 | 1,350 | 350,000 | 540 |
| 1992-11-27 | 1,300 | 1,350 | 1,300 | 1,330 | 372,000 | 532 |
| 1992-11-26 | 1,290 | 1,320 | 1,290 | 1,320 | 410,000 | 528 |
| 1992-11-25 | 1,280 | 1,290 | 1,270 | 1,290 | 422,000 | 516 |
| 1992-11-24 | 1,260 | 1,280 | 1,260 | 1,270 | 275,000 | 508 |
| 1992-11-20 | 1,190 | 1,250 | 1,190 | 1,250 | 322,000 | 500 |
| 1992-11-19 | 1,230 | 1,230 | 1,200 | 1,220 | 386,000 | 488 |
| 1992-11-18 | 1,150 | 1,220 | 1,150 | 1,210 | 393,000 | 484 |
| 1992-11-17 | 1,150 | 1,160 | 1,140 | 1,150 | 203,000 | 460 |
| 1992-11-16 | 1,180 | 1,180 | 1,150 | 1,160 | 126,000 | 464 |
| 1992-11-13 | 1,200 | 1,200 | 1,180 | 1,180 | 836,000 | 472 |
| 1992-11-12 | 1,180 | 1,190 | 1,170 | 1,180 | 146,000 | 472 |
| 1992-11-11 | 1,170 | 1,180 | 1,160 | 1,170 | 199,000 | 468 |
| 1992-11-10 | 1,160 | 1,170 | 1,150 | 1,160 | 142,000 | 464 |
| 1992-11-09 | 1,170 | 1,180 | 1,150 | 1,150 | 104,000 | 460 |
| 1992-11-06 | 1,180 | 1,190 | 1,170 | 1,190 | 129,000 | 476 |
| 1992-11-05 | 1,170 | 1,190 | 1,170 | 1,180 | 114,000 | 472 |
| 1992-11-04 | 1,150 | 1,190 | 1,150 | 1,190 | 106,000 | 476 |
| 1992-11-02 | 1,140 | 1,150 | 1,140 | 1,150 | 84,000 | 460 |
| 1992-10-30 | 1,160 | 1,160 | 1,130 | 1,130 | 175,000 | 452 |
| 1992-10-29 | 1,190 | 1,190 | 1,160 | 1,160 | 102,000 | 464 |
| 1992-10-28 | 1,190 | 1,210 | 1,170 | 1,170 | 210,000 | 468 |
| 1992-10-27 | 1,170 | 1,190 | 1,160 | 1,190 | 132,000 | 476 |
| 1992-10-26 | 1,150 | 1,180 | 1,150 | 1,150 | 114,000 | 460 |
| 1992-10-23 | 1,130 | 1,150 | 1,120 | 1,140 | 173,000 | 456 |
| 1992-10-22 | 1,130 | 1,170 | 1,120 | 1,130 | 273,000 | 452 |
| 1992-10-21 | 1,130 | 1,150 | 1,110 | 1,140 | 248,000 | 456 |
| 1992-10-20 | 1,120 | 1,130 | 1,100 | 1,130 | 299,000 | 452 |
| 1992-10-19 | 1,140 | 1,150 | 1,100 | 1,100 | 298,000 | 440 |
| 1992-10-16 | 1,150 | 1,160 | 1,140 | 1,160 | 236,000 | 464 |
| 1992-10-15 | 1,160 | 1,170 | 1,160 | 1,170 | 175,000 | 468 |
| 1992-10-14 | 1,190 | 1,190 | 1,150 | 1,150 | 212,000 | 460 |
| 1992-10-13 | 1,160 | 1,180 | 1,160 | 1,180 | 229,000 | 472 |
| 1992-10-12 | 1,130 | 1,150 | 1,120 | 1,140 | 180,000 | 456 |
| 1992-10-09 | 1,160 | 1,160 | 1,120 | 1,130 | 1,518,000 | 452 |
| 1992-10-08 | 1,160 | 1,190 | 1,140 | 1,190 | 298,000 | 476 |
| 1992-10-07 | 1,160 | 1,170 | 1,140 | 1,160 | 214,000 | 464 |
| 1992-10-06 | 1,140 | 1,180 | 1,110 | 1,140 | 249,000 | 456 |
| 1992-10-05 | 1,120 | 1,160 | 1,110 | 1,150 | 324,000 | 460 |
| 1992-10-02 | 1,180 | 1,210 | 1,160 | 1,160 | 183,000 | 464 |
| 1992-10-01 | 1,170 | 1,190 | 1,130 | 1,180 | 321,000 | 472 |
| 1992-09-30 | 1,190 | 1,200 | 1,150 | 1,150 | 261,000 | 460 |
| 1992-09-29 | 1,180 | 1,210 | 1,150 | 1,170 | 186,000 | 468 |
| 1992-09-28 | 1,220 | 1,240 | 1,200 | 1,200 | 156,000 | 480 |
| 1992-09-25 | 1,220 | 1,250 | 1,220 | 1,230 | 222,000 | 492 |
| 1992-09-24 | 1,240 | 1,270 | 1,240 | 1,260 | 374,000 | 504 |
| 1992-09-22 | 1,250 | 1,270 | 1,240 | 1,250 | 258,000 | 500 |
| 1992-09-21 | 1,260 | 1,290 | 1,260 | 1,260 | 282,000 | 504 |
| 1992-09-18 | 1,190 | 1,240 | 1,190 | 1,240 | 308,000 | 496 |
| 1992-09-17 | 1,180 | 1,190 | 1,150 | 1,180 | 551,000 | 472 |
| 1992-09-16 | 1,240 | 1,240 | 1,200 | 1,200 | 411,000 | 480 |
| 1992-09-14 | 1,260 | 1,320 | 1,250 | 1,300 | 330,000 | 520 |
| 1992-09-11 | 1,280 | 1,290 | 1,230 | 1,280 | 1,664,000 | 512 |
| 1992-09-10 | 1,270 | 1,330 | 1,270 | 1,300 | 738,000 | 520 |
| 1992-09-09 | 1,250 | 1,280 | 1,250 | 1,280 | 361,000 | 512 |
| 1992-09-08 | 1,250 | 1,300 | 1,240 | 1,270 | 441,000 | 508 |
| 1992-09-07 | 1,300 | 1,320 | 1,260 | 1,260 | 296,000 | 504 |
| 1992-09-04 | 1,250 | 1,320 | 1,250 | 1,310 | 948,000 | 524 |
| 1992-09-03 | 1,160 | 1,240 | 1,140 | 1,230 | 502,000 | 492 |
| 1992-09-02 | 1,130 | 1,170 | 1,130 | 1,170 | 172,000 | 468 |
| 1992-09-01 | 1,180 | 1,190 | 1,150 | 1,150 | 229,000 | 460 |
| 1992-08-31 | 1,140 | 1,210 | 1,110 | 1,190 | 520,000 | 476 |
| 1992-08-28 | 1,150 | 1,240 | 1,150 | 1,160 | 509,000 | 464 |
| 1992-08-27 | 1,170 | 1,190 | 1,150 | 1,170 | 461,000 | 468 |
| 1992-08-26 | 1,150 | 1,170 | 1,110 | 1,150 | 264,000 | 460 |
| 1992-08-25 | 1,090 | 1,170 | 1,070 | 1,170 | 834,000 | 468 |
| 1992-08-24 | 1,110 | 1,140 | 1,030 | 1,100 | 1,063,000 | 440 |
| 1992-08-21 | 993 | 1,050 | 993 | 1,050 | 564,000 | 420 |
| 1992-08-20 | 942 | 995 | 942 | 994 | 149,000 | 397.60 |
| 1992-08-19 | 941 | 954 | 940 | 941 | 210,000 | 376.40 |
| 1992-08-18 | 970 | 980 | 921 | 921 | 144,000 | 368.40 |
| 1992-08-17 | 979 | 998 | 979 | 982 | 54,000 | 392.80 |
| 1992-08-14 | 960 | 979 | 960 | 970 | 535,000 | 388 |
| 1992-08-13 | 960 | 970 | 955 | 970 | 240,000 | 388 |
| 1992-08-12 | 960 | 970 | 953 | 960 | 269,000 | 384 |
| 1992-08-11 | 979 | 996 | 960 | 970 | 118,000 | 388 |
| 1992-08-10 | 950 | 980 | 950 | 978 | 122,000 | 391.20 |
| 1992-08-07 | 1,000 | 1,000 | 955 | 969 | 127,000 | 387.60 |
| 1992-08-06 | 1,000 | 1,030 | 995 | 1,000 | 183,000 | 400 |
| 1992-08-05 | 975 | 1,020 | 975 | 1,000 | 148,000 | 400 |
| 1992-08-04 | 970 | 1,010 | 970 | 973 | 144,000 | 389.20 |
| 1992-08-03 | 993 | 993 | 970 | 979 | 108,000 | 391.60 |
| 1992-07-31 | 998 | 1,010 | 987 | 995 | 190,000 | 398 |
| 1992-07-30 | 988 | 998 | 968 | 995 | 139,000 | 398 |
| 1992-07-29 | 949 | 950 | 930 | 948 | 217,000 | 379.20 |
| 1992-07-28 | 931 | 945 | 929 | 939 | 353,000 | 375.60 |
| 1992-07-27 | 985 | 985 | 931 | 931 | 285,000 | 372.40 |
| 1992-07-24 | 998 | 998 | 948 | 968 | 255,000 | 387.20 |
| 1992-07-23 | 945 | 1,010 | 945 | 1,010 | 291,000 | 404 |
| 1992-07-22 | 1,000 | 1,000 | 935 | 965 | 382,000 | 386 |
| 1992-07-21 | 990 | 1,010 | 962 | 998 | 247,000 | 399.20 |
| 1992-07-20 | 1,010 | 1,020 | 997 | 1,020 | 488,000 | 408 |
| 1992-07-17 | 1,030 | 1,030 | 1,010 | 1,020 | 213,000 | 408 |
| 1992-07-16 | 1,030 | 1,040 | 1,000 | 1,040 | 126,000 | 416 |
| 1992-07-15 | 1,050 | 1,050 | 1,010 | 1,010 | 200,000 | 404 |
| 1992-07-14 | 1,020 | 1,040 | 1,010 | 1,010 | 256,000 | 404 |
| 1992-07-13 | 990 | 1,060 | 990 | 1,050 | 275,000 | 420 |
| 1992-07-10 | 999 | 1,000 | 985 | 990 | 662,000 | 396 |
| 1992-07-09 | 959 | 984 | 959 | 979 | 179,000 | 391.60 |
| 1992-07-08 | 965 | 965 | 947 | 959 | 141,000 | 383.60 |
| 1992-07-07 | 965 | 974 | 951 | 966 | 94,000 | 386.40 |
| 1992-07-06 | 957 | 966 | 956 | 956 | 90,000 | 382.40 |
| 1992-07-03 | 917 | 957 | 917 | 947 | 138,000 | 378.80 |
| 1992-07-02 | 924 | 944 | 911 | 932 | 297,000 | 372.80 |
| 1992-07-01 | 892 | 914 | 860 | 914 | 227,000 | 365.60 |
| 1992-06-30 | 902 | 908 | 890 | 890 | 273,000 | 356 |
| 1992-06-29 | 920 | 920 | 885 | 892 | 160,000 | 356.80 |
| 1992-06-26 | 928 | 928 | 900 | 910 | 341,000 | 364 |
| 1992-06-25 | 910 | 934 | 902 | 919 | 213,000 | 367.60 |
| 1992-06-24 | 935 | 940 | 900 | 900 | 215,000 | 360 |
| 1992-06-23 | 906 | 930 | 905 | 925 | 146,000 | 370 |
| 1992-06-22 | 959 | 960 | 900 | 905 | 395,000 | 362 |
| 1992-06-19 | 940 | 945 | 920 | 920 | 167,000 | 368 |
| 1992-06-18 | 960 | 960 | 920 | 920 | 525,000 | 368 |
| 1992-06-17 | 992 | 995 | 970 | 970 | 410,000 | 388 |
| 1992-06-16 | 981 | 1,010 | 970 | 992 | 266,000 | 396.80 |
| 1992-06-15 | 1,020 | 1,030 | 980 | 991 | 461,000 | 396.40 |
| 1992-06-12 | 1,070 | 1,100 | 1,030 | 1,030 | 2,301,000 | 412 |
| 1992-06-11 | 1,070 | 1,080 | 1,050 | 1,050 | 236,000 | 420 |
| 1992-06-10 | 1,050 | 1,070 | 1,030 | 1,050 | 278,000 | 420 |
| 1992-06-09 | 1,040 | 1,050 | 1,040 | 1,050 | 91,000 | 420 |
| 1992-06-08 | 1,080 | 1,080 | 1,000 | 1,060 | 231,000 | 424 |
| 1992-06-05 | 1,090 | 1,090 | 1,070 | 1,070 | 145,000 | 428 |
| 1992-06-04 | 1,110 | 1,110 | 1,070 | 1,090 | 256,000 | 436 |
| 1992-06-03 | 1,130 | 1,140 | 1,110 | 1,120 | 126,000 | 448 |
| 1992-06-02 | 1,110 | 1,150 | 1,080 | 1,150 | 295,000 | 460 |
| 1992-06-01 | 1,100 | 1,120 | 1,090 | 1,090 | 214,000 | 436 |
| 1992-05-29 | 1,080 | 1,080 | 1,050 | 1,080 | 260,000 | 432 |
| 1992-05-28 | 1,090 | 1,090 | 1,040 | 1,060 | 258,000 | 424 |
| 1992-05-27 | 1,090 | 1,100 | 1,050 | 1,070 | 378,000 | 428 |
| 1992-05-26 | 1,150 | 1,150 | 1,100 | 1,100 | 256,000 | 440 |
| 1992-05-25 | 1,130 | 1,150 | 1,120 | 1,150 | 108,000 | 460 |
| 1992-05-22 | 1,140 | 1,150 | 1,130 | 1,130 | 219,000 | 452 |
| 1992-05-21 | 1,150 | 1,190 | 1,150 | 1,190 | 356,000 | 476 |
| 1992-05-20 | 1,150 | 1,160 | 1,150 | 1,150 | 148,000 | 460 |
| 1992-05-19 | 1,140 | 1,170 | 1,130 | 1,150 | 270,000 | 460 |
| 1992-05-18 | 1,110 | 1,120 | 1,090 | 1,120 | 146,000 | 448 |
| 1992-05-15 | 1,130 | 1,130 | 1,080 | 1,080 | 254,000 | 432 |
| 1992-05-14 | 1,120 | 1,130 | 1,110 | 1,130 | 410,000 | 452 |
| 1992-05-13 | 1,120 | 1,120 | 1,080 | 1,110 | 354,000 | 444 |
| 1992-05-12 | 1,100 | 1,110 | 1,090 | 1,100 | 329,000 | 440 |
| 1992-05-11 | 1,080 | 1,110 | 1,080 | 1,100 | 288,000 | 440 |
| 1992-05-08 | 1,100 | 1,100 | 1,070 | 1,100 | 432,000 | 440 |
| 1992-05-07 | 992 | 1,060 | 990 | 1,060 | 497,000 | 424 |
| 1992-05-06 | 985 | 1,020 | 985 | 990 | 352,000 | 396 |
| 1992-05-01 | 1,010 | 1,020 | 991 | 995 | 195,000 | 398 |
| 1992-04-30 | 1,010 | 1,030 | 991 | 995 | 273,000 | 398 |
| 1992-04-28 | 1,000 | 1,040 | 990 | 1,010 | 168,000 | 404 |
| 1992-04-27 | 990 | 1,040 | 990 | 1,000 | 87,000 | 400 |
| 1992-04-24 | 1,040 | 1,050 | 990 | 1,030 | 448,000 | 412 |
| 1992-04-23 | 970 | 1,020 | 960 | 1,020 | 267,000 | 408 |
| 1992-04-22 | 971 | 990 | 936 | 960 | 216,000 | 384 |
| 1992-04-21 | 979 | 985 | 965 | 965 | 298,000 | 386 |
| 1992-04-20 | 1,060 | 1,060 | 980 | 1,000 | 291,000 | 400 |
| 1992-04-17 | 1,090 | 1,110 | 1,060 | 1,060 | 347,000 | 424 |
| 1992-04-16 | 1,150 | 1,150 | 1,090 | 1,100 | 338,000 | 440 |
| 1992-04-15 | 1,120 | 1,160 | 1,100 | 1,150 | 304,000 | 460 |
| 1992-04-14 | 1,140 | 1,140 | 1,040 | 1,100 | 389,000 | 440 |
| 1992-04-13 | 1,200 | 1,240 | 1,120 | 1,140 | 365,000 | 456 |
| 1992-04-10 | 1,170 | 1,200 | 1,140 | 1,200 | 331,000 | 480 |
| 1992-04-09 | 1,240 | 1,280 | 1,130 | 1,130 | 368,000 | 452 |
| 1992-04-08 | 1,230 | 1,250 | 1,150 | 1,250 | 224,000 | 500 |
| 1992-04-07 | 1,300 | 1,310 | 1,270 | 1,270 | 128,000 | 508 |
| 1992-04-06 | 1,340 | 1,360 | 1,290 | 1,300 | 160,000 | 520 |
| 1992-04-03 | 1,320 | 1,340 | 1,270 | 1,340 | 199,000 | 536 |
| 1992-04-02 | 1,330 | 1,340 | 1,280 | 1,280 | 267,000 | 512 |
| 1992-04-01 | 1,340 | 1,360 | 1,310 | 1,310 | 190,000 | 524 |
| 1992-03-31 | 1,390 | 1,390 | 1,330 | 1,350 | 159,000 | 540 |
| 1992-03-30 | 1,340 | 1,380 | 1,330 | 1,370 | 191,000 | 548 |
| 1992-03-27 | 1,350 | 1,380 | 1,330 | 1,360 | 143,000 | 544 |
| 1992-03-26 | 1,380 | 1,380 | 1,320 | 1,330 | 176,000 | 532 |
| 1992-03-25 | 1,330 | 1,380 | 1,330 | 1,380 | 257,000 | 552 |
| 1992-03-24 | 1,330 | 1,350 | 1,320 | 1,340 | 125,000 | 536 |
| 1992-03-23 | 1,370 | 1,370 | 1,350 | 1,350 | 103,000 | 540 |
| 1992-03-19 | 1,350 | 1,390 | 1,320 | 1,380 | 615,000 | 552 |
| 1992-03-18 | 1,340 | 1,360 | 1,310 | 1,340 | 266,000 | 536 |
| 1992-03-17 | 1,320 | 1,350 | 1,310 | 1,340 | 242,000 | 536 |
| 1992-03-16 | 1,380 | 1,380 | 1,300 | 1,310 | 260,000 | 524 |
| 1992-03-13 | 1,370 | 1,390 | 1,360 | 1,390 | 1,663,000 | 556 |
| 1992-03-12 | 1,360 | 1,390 | 1,350 | 1,390 | 159,000 | 556 |
| 1992-03-11 | 1,380 | 1,400 | 1,360 | 1,360 | 117,000 | 544 |
| 1992-03-10 | 1,360 | 1,400 | 1,350 | 1,400 | 124,000 | 560 |
| 1992-03-09 | 1,390 | 1,390 | 1,340 | 1,360 | 44,000 | 544 |
| 1992-03-06 | 1,340 | 1,390 | 1,340 | 1,390 | 170,000 | 556 |
| 1992-03-05 | 1,380 | 1,400 | 1,360 | 1,360 | 205,000 | 544 |
| 1992-03-04 | 1,400 | 1,420 | 1,380 | 1,400 | 99,000 | 560 |
| 1992-03-03 | 1,440 | 1,440 | 1,400 | 1,400 | 116,000 | 560 |
| 1992-03-02 | 1,440 | 1,460 | 1,430 | 1,460 | 131,000 | 584 |
| 1992-02-28 | 1,420 | 1,430 | 1,400 | 1,430 | 114,000 | 572 |
| 1992-02-27 | 1,420 | 1,420 | 1,400 | 1,400 | 141,000 | 560 |
| 1992-02-26 | 1,370 | 1,400 | 1,350 | 1,390 | 125,000 | 556 |
| 1992-02-25 | 1,330 | 1,350 | 1,330 | 1,350 | 81,000 | 540 |
| 1992-02-24 | 1,390 | 1,400 | 1,320 | 1,320 | 98,000 | 528 |
| 1992-02-21 | 1,330 | 1,400 | 1,330 | 1,400 | 171,000 | 560 |
| 1992-02-20 | 1,330 | 1,340 | 1,310 | 1,310 | 77,000 | 524 |
| 1992-02-19 | 1,310 | 1,350 | 1,310 | 1,350 | 124,000 | 540 |
| 1992-02-18 | 1,360 | 1,390 | 1,330 | 1,330 | 95,000 | 532 |
| 1992-02-17 | 1,350 | 1,400 | 1,320 | 1,400 | 126,000 | 560 |
| 1992-02-14 | 1,360 | 1,360 | 1,320 | 1,350 | 120,000 | 540 |
| 1992-02-13 | 1,380 | 1,400 | 1,350 | 1,360 | 149,000 | 544 |
| 1992-02-12 | 1,380 | 1,400 | 1,370 | 1,390 | 76,000 | 556 |
| 1992-02-10 | 1,430 | 1,430 | 1,400 | 1,400 | 78,000 | 560 |
| 1992-02-07 | 1,430 | 1,430 | 1,410 | 1,410 | 89,000 | 564 |
| 1992-02-06 | 1,380 | 1,420 | 1,370 | 1,390 | 194,000 | 556 |
| 1992-02-05 | 1,350 | 1,390 | 1,340 | 1,380 | 127,000 | 552 |
| 1992-02-04 | 1,340 | 1,390 | 1,330 | 1,390 | 126,000 | 556 |
| 1992-02-03 | 1,370 | 1,390 | 1,330 | 1,340 | 152,000 | 536 |
| 1992-01-31 | 1,310 | 1,360 | 1,310 | 1,310 | 330,000 | 524 |
| 1992-01-30 | 1,300 | 1,320 | 1,300 | 1,310 | 195,000 | 524 |
| 1992-01-29 | 1,320 | 1,340 | 1,280 | 1,300 | 162,000 | 520 |
| 1992-01-28 | 1,300 | 1,330 | 1,300 | 1,320 | 109,000 | 528 |
| 1992-01-27 | 1,290 | 1,320 | 1,260 | 1,300 | 192,000 | 520 |
| 1992-01-24 | 1,320 | 1,330 | 1,290 | 1,290 | 130,000 | 516 |
| 1992-01-23 | 1,350 | 1,380 | 1,310 | 1,360 | 167,000 | 544 |
| 1992-01-22 | 1,280 | 1,380 | 1,270 | 1,330 | 118,000 | 532 |
| 1992-01-21 | 1,320 | 1,350 | 1,280 | 1,280 | 187,000 | 512 |
| 1992-01-20 | 1,300 | 1,310 | 1,270 | 1,300 | 183,000 | 520 |
| 1992-01-17 | 1,340 | 1,350 | 1,290 | 1,300 | 165,000 | 520 |
| 1992-01-16 | 1,400 | 1,420 | 1,350 | 1,350 | 167,000 | 540 |
| 1992-01-14 | 1,360 | 1,400 | 1,360 | 1,380 | 61,000 | 552 |
| 1992-01-13 | 1,370 | 1,380 | 1,340 | 1,360 | 235,000 | 544 |
| 1992-01-10 | 1,470 | 1,470 | 1,400 | 1,400 | 306,000 | 560 |
| 1992-01-09 | 1,430 | 1,500 | 1,410 | 1,480 | 147,000 | 592 |
| 1992-01-08 | 1,460 | 1,480 | 1,440 | 1,480 | 95,000 | 592 |
| 1992-01-07 | 1,520 | 1,520 | 1,460 | 1,510 | 136,000 | 604 |
| 1992-01-06 | 1,520 | 1,520 | 1,500 | 1,520 | 163,000 | 608 |
分割・併合履歴 ： [2024-10-30]1株→5株 [2017-09-27]1株→0.5株 [1987-03-27]1株→1.05株