9012 秩父鉄道(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-262202202152155,0002,150
2001-12-252202222202223,0002,220
2001-12-212202202202204,0002,200
2001-12-182202202202202,0002,200
2001-12-172202202202202,0002,200
2001-12-142252252252252,0002,250
2001-12-132252252252252,0002,250
2001-12-062302302302302,0002,300
2001-11-262202202202209,0002,200
2001-11-2022023022022011,0002,200
2001-11-142202202202202,0002,200
2001-11-122352352352352,0002,350
2001-11-092202202202202,0002,200
2001-11-072212212202202,0002,200
2001-11-062212212212211,0002,210
2001-10-232302302202203,0002,200
2001-10-192302302302303,0002,300
2001-10-012302302302301,0002,300
2001-09-262302302302301,0002,300
2001-09-112602602602607,0002,600
2001-09-072602602602601,0002,600
2001-09-042592802592803,0002,800
2001-09-032592592592591,0002,590
2001-08-302652702652702,0002,700
2001-08-2924826024526012,0002,600
2001-08-282452492452453,0002,450
2001-08-232212212212211,0002,210
2001-08-222212212212211,0002,210
2001-08-212252252252251,0002,250
2001-07-132452452452451,0002,450
2001-07-102452452452451,0002,450
2001-07-062252252252253,0002,250
2001-06-052202202202203,0002,200
2001-06-042202202202202,0002,200
2001-06-0122022022022015,0002,200
2001-05-302302302302302,0002,300
2001-05-292202202202205,0002,200
2001-05-2822022022022010,0002,200
2001-05-182312312312311,0002,310
2001-05-112452452452452,0002,450
2001-05-082602602602601,0002,600
2001-04-272552552552552,0002,550
2001-04-202502502502502,0002,500
2001-04-132402402402401,0002,400
2001-04-042402402402402,0002,400
2001-03-162502502502501,0002,500
2001-03-142252302252307,0002,300
2001-03-132252252252256,0002,250
2001-03-082302302302302,0002,300
2001-03-062302302302305,0002,300
2001-03-052302302252252,0002,250
2001-02-272252252252251,0002,250
2001-02-232252252252254,0002,250
2001-02-212202222202223,0002,220
2001-02-202222222222224,0002,220
2001-02-092152152152151,0002,150
2001-02-082182182182181,0002,180
2001-02-072222222222226,0002,220
2001-02-052152222152222,0002,220
2001-02-022102102102101,0002,100
2001-01-242052052052051,0002,050
2001-01-192002002002002,0002,000
2001-01-182002002002003,0002,000
2001-01-172002002002002,0002,000
2001-01-162002032002033,0002,030
2001-01-122002002002003,0002,000
2001-01-112002002002005,0002,000
2001-01-0520020020020019,0002,000

分割・併合履歴 : [2017-09-27]1株→0.1株