9012 秩父鉄道(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 220 | 220 | 215 | 215 | 5,000 | 2,150 |
| 2001-12-25 | 220 | 222 | 220 | 222 | 3,000 | 2,220 |
| 2001-12-21 | 220 | 220 | 220 | 220 | 4,000 | 2,200 |
| 2001-12-18 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 2001-12-17 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 2001-12-14 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 2001-12-13 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 2001-12-06 | 230 | 230 | 230 | 230 | 2,000 | 2,300 |
| 2001-11-26 | 220 | 220 | 220 | 220 | 9,000 | 2,200 |
| 2001-11-20 | 220 | 230 | 220 | 220 | 11,000 | 2,200 |
| 2001-11-14 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 2001-11-12 | 235 | 235 | 235 | 235 | 2,000 | 2,350 |
| 2001-11-09 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 2001-11-07 | 221 | 221 | 220 | 220 | 2,000 | 2,200 |
| 2001-11-06 | 221 | 221 | 221 | 221 | 1,000 | 2,210 |
| 2001-10-23 | 230 | 230 | 220 | 220 | 3,000 | 2,200 |
| 2001-10-19 | 230 | 230 | 230 | 230 | 3,000 | 2,300 |
| 2001-10-01 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 2001-09-26 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 2001-09-11 | 260 | 260 | 260 | 260 | 7,000 | 2,600 |
| 2001-09-07 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2001-09-04 | 259 | 280 | 259 | 280 | 3,000 | 2,800 |
| 2001-09-03 | 259 | 259 | 259 | 259 | 1,000 | 2,590 |
| 2001-08-30 | 265 | 270 | 265 | 270 | 2,000 | 2,700 |
| 2001-08-29 | 248 | 260 | 245 | 260 | 12,000 | 2,600 |
| 2001-08-28 | 245 | 249 | 245 | 245 | 3,000 | 2,450 |
| 2001-08-23 | 221 | 221 | 221 | 221 | 1,000 | 2,210 |
| 2001-08-22 | 221 | 221 | 221 | 221 | 1,000 | 2,210 |
| 2001-08-21 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 2001-07-13 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 2001-07-10 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 2001-07-06 | 225 | 225 | 225 | 225 | 3,000 | 2,250 |
| 2001-06-05 | 220 | 220 | 220 | 220 | 3,000 | 2,200 |
| 2001-06-04 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 2001-06-01 | 220 | 220 | 220 | 220 | 15,000 | 2,200 |
| 2001-05-30 | 230 | 230 | 230 | 230 | 2,000 | 2,300 |
| 2001-05-29 | 220 | 220 | 220 | 220 | 5,000 | 2,200 |
| 2001-05-28 | 220 | 220 | 220 | 220 | 10,000 | 2,200 |
| 2001-05-18 | 231 | 231 | 231 | 231 | 1,000 | 2,310 |
| 2001-05-11 | 245 | 245 | 245 | 245 | 2,000 | 2,450 |
| 2001-05-08 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2001-04-27 | 255 | 255 | 255 | 255 | 2,000 | 2,550 |
| 2001-04-20 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 2001-04-13 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 2001-04-04 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 2001-03-16 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 2001-03-14 | 225 | 230 | 225 | 230 | 7,000 | 2,300 |
| 2001-03-13 | 225 | 225 | 225 | 225 | 6,000 | 2,250 |
| 2001-03-08 | 230 | 230 | 230 | 230 | 2,000 | 2,300 |
| 2001-03-06 | 230 | 230 | 230 | 230 | 5,000 | 2,300 |
| 2001-03-05 | 230 | 230 | 225 | 225 | 2,000 | 2,250 |
| 2001-02-27 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 2001-02-23 | 225 | 225 | 225 | 225 | 4,000 | 2,250 |
| 2001-02-21 | 220 | 222 | 220 | 222 | 3,000 | 2,220 |
| 2001-02-20 | 222 | 222 | 222 | 222 | 4,000 | 2,220 |
| 2001-02-09 | 215 | 215 | 215 | 215 | 1,000 | 2,150 |
| 2001-02-08 | 218 | 218 | 218 | 218 | 1,000 | 2,180 |
| 2001-02-07 | 222 | 222 | 222 | 222 | 6,000 | 2,220 |
| 2001-02-05 | 215 | 222 | 215 | 222 | 2,000 | 2,220 |
| 2001-02-02 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 2001-01-24 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 2001-01-19 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 2001-01-18 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 2001-01-17 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 2001-01-16 | 200 | 203 | 200 | 203 | 3,000 | 2,030 |
| 2001-01-12 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 2001-01-11 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 2001-01-05 | 200 | 200 | 200 | 200 | 19,000 | 2,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株